UK Erdgas (GWM Juni 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:58:04 | Brief00:58:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66.280 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.050 | 14:40 | +1.97% | 76.040 | 76.120 | 39'100 | |
| F GWM 9/24 | 80.130 | 14:40 | +1.86% | 80.110 | 80.210 | 42'265 | |
| F GWM 10/24 | 84.170 | 14:28 | +2.12% | 83.740 | 83.850 | 30'625 | |
| F GWM 11/24 | 94.720 | 14:16 | +1.71% | 93.960 | 94.570 | 29'875 | |
| F GWM 12/24 | 99.320 | 09:06 | +1.71% | 98.550 | 99.000 | 34'715 | |
| F GWM 1/25 | 98.750 | 25.07.2024 | - | 99.760 | 100.630 | 25'265 | |
| F GWM 2/25 | 99.000 | 25.07.2024 | - | 100.150 | 101.070 | 29'515 | |
| F GWM 3/25 | 95.450 | 22.07.2024 | - | 96.910 | 97.580 | 23'645 | |
| F GWM 4/25 | 90.150 | 23.07.2024 | - | 92.160 | 97.000 | 6'615 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 87.000 | 93.500 | 6'140 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 86.000 | 95.000 | 5'900 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 5'390 | |
| F GWM 8/25 | - | - | - | 86.500 | 94.000 | 5'390 | |
| F GWM 9/25 | - | - | - | - | - | 5'400 | |
| F GWM 10/25 | - | - | - | - | - | 5'655 | |
| F GWM 11/25 | - | - | - | - | - | 5'655 | |
| F GWM 12/25 | - | - | - | - | - | 5'655 | |
| F GWM 1/26 | - | - | - | - | - | 5'660 | |
| F GWM 2/26 | - | - | - | - | - | 5'660 | |
| F GWM 3/26 | - | - | - | - | - | 5'660 | |
| F GWM 4/26 | - | - | - | - | - | 1'735 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'575 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'575 | |
| F GWM 7/26 | - | - | - | - | - | 1'560 | |
| F GWM 8/26 | - | - | - | - | - | 1'560 | |
| F GWM 9/26 | - | - | - | - | - | 1'560 | |
| F GWM 10/26 | - | - | - | - | - | 2'185 | |
| F GWM 11/26 | - | - | - | - | - | 2'185 | |
| F GWM 12/26 | - | - | - | - | - | 2'185 | |
| F GWM 1/27 | - | - | - | - | - | 2'225 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
