UK Natural Gas (GWM maggio 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 19/07/2024 17:08:40 | Var. - | Denaro23:52:20 | Lettera23:52:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 69.800GBX | - | - | - | 69.800 | 69.800 | 69.800 | 70.250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 69.800 |
|---|---|
| Max: | 69.800 |
| Min: | 69.800 |
| Chiusura precedente: | 70.250 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 69.800 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.100 | 17:44 | +0.60% | 74.060 | 74.200 | 42,738 | |
| F GWM 9/24 | 78.170 | 17:44 | -0.10% | 78.240 | 78.360 | 37,320 | |
| F GWM 10/24 | 81.900 | 17:42 | +0.04% | 82.030 | 82.150 | 28,040 | |
| F GWM 11/24 | 92.900 | 17:37 | -0.04% | 93.040 | 93.210 | 28,160 | |
| F GWM 12/24 | 97.520 | 17:34 | -0.24% | 97.430 | 97.890 | 33,010 | |
| F GWM 1/25 | 99.050 | 17:30 | -0.08% | 98.670 | 99.410 | 24,205 | |
| F GWM 2/25 | 98.900 | 17:32 | -0.97% | 99.090 | 99.300 | 27,950 | |
| F GWM 3/25 | 95.450 | 17:32 | -0.83% | 95.650 | 96.730 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 89.760 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.800 | 89.250 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
