UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 7/22/2024 2:37:25 PM | Chg. -2.400 | Bid5:33:00 PM | Ask2:43:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 90.000GBX | -2.60% | 89.760 | 96.000 | 90.000 | 90.000 | 90.000 | 92.400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 90.000 |
|---|---|
| High: | 90.000 |
| Low: | 90.000 |
| Previous Close: | 92.400 |
| Trades: | 6 |
| Settlement Price(-): | 90.510 |
| Change Settlement: | -0.56%(-0.5100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.100 | 5:44 PM | +0.60% | 74.060 | 74.200 | 42,738 | |
| F GWM 9/24 | 78.170 | 5:44 PM | -0.10% | 78.240 | 78.360 | 37,320 | |
| F GWM 10/24 | 81.900 | 5:42 PM | +0.04% | 82.030 | 82.150 | 28,040 | |
| F GWM 11/24 | 92.900 | 5:37 PM | -0.04% | 93.040 | 93.210 | 28,160 | |
| F GWM 12/24 | 97.520 | 5:34 PM | -0.24% | 97.430 | 97.890 | 33,010 | |
| F GWM 1/25 | 99.050 | 5:30 PM | -0.08% | 98.670 | 99.410 | 24,205 | |
| F GWM 2/25 | 98.900 | 5:32 PM | -0.97% | 99.090 | 99.300 | 27,950 | |
| F GWM 3/25 | 95.450 | 5:32 PM | -0.83% | 95.650 | 96.730 | 23,350 | |
| F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 89.760 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 85.800 | 89.250 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -5.01% | ||
| 3 Months | 0.00% | ||
| YTD | -20.35% | ||
| 1 Year | -20.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 92.400 | 90.250 |
|---|---|---|
| 1M High / 1M Low: | 96.000 | 89.450 |
| 6M High / 6M Low: | 96.250 | 73.500 |
| High (YTD): | 5/31/2024 | 96.250 |
| Low (YTD): | 3/13/2024 | 73.500 |
| 52W High: | 5/31/2024 | 96.250 |
| 52W Low: | 3/13/2024 | 73.500 |
| Avg. price 1W: | 91.283 | |
| Avg. volume 1W: | 143.333 | |
| Avg. price 1M: | 92.518 | |
| Avg. volume 1M: | 174 | |
| Avg. price 6M: | 89.863 | |
| Avg. volume 6M: | 176 | |
| Avg. price 1Y: | 89.863 | |
| Avg. volume 1Y: | 176 | |
| Volatility 1M: | 25.81% | |
| Volatility 6M: | 31.69% | |
| Volatility 1Y: | 31.69% | |
| Volatility 3Y: | - |
