UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23.08.2024 17:59:46 | Diff. -0,100 | Geld17:59:48 | Brief17:59:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 101,000GBX | -0,10% | 96,000 | 103,000 | 100,400 | 101,830 | 98,900 | 101,100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 100,400 |
|---|---|
| Tageshoch: | 101,830 |
| Tagestief: | 98,900 |
| Schluss Vortag: | 101,100 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(-): | 100,730 |
| Veränderung Settlement: | +0,27%(+0,2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 88,000 | 23.08.2024 | +0,06% | 87,970 | 88,130 | 40.627 | |
| F GWM 10/24 | 90,510 | 23.08.2024 | -0,58% | 90,390 | 91,100 | 47.597 | |
| F GWM 11/24 | 101,090 | 23.08.2024 | -0,22% | 100,980 | 101,220 | 42.110 | |
| F GWM 12/24 | 106,600 | 23.08.2024 | +0,94% | 105,200 | 105,900 | 45.700 | |
| F GWM 1/25 | 107,850 | 23.08.2024 | +0,56% | 106,550 | 108,250 | 29.000 | |
| F GWM 2/25 | 108,250 | 23.08.2024 | +0,23% | 106,870 | 108,500 | 30.825 | |
| F GWM 3/25 | 104,040 | 23.08.2024 | +0,42% | 103,350 | 105,250 | 24.925 | |
| F GWM 4/25 | 101,000 | 23.08.2024 | -0,10% | 96,000 | 103,000 | 7.785 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 95,000 | 103,000 | 7.210 | |
| F GWM 6/25 | 101,750 | 14.08.2024 | - | 94,500 | 102,000 | 6.895 | |
| F GWM 7/25 | - | - | - | 92,000 | 100,000 | 6.400 | |
| F GWM 8/25 | - | - | - | 92,500 | 100,000 | 6.400 | |
| F GWM 9/25 | - | - | - | - | - | 6.400 | |
| F GWM 10/25 | - | - | - | - | - | 6.035 | |
| F GWM 11/25 | - | - | - | - | - | 6.025 | |
| F GWM 12/25 | - | - | - | - | - | 6.025 | |
| F GWM 1/26 | - | - | - | - | - | 5.690 | |
| F GWM 2/26 | - | - | - | - | - | 5.690 | |
| F GWM 3/26 | - | - | - | - | - | 5.690 | |
| F GWM 4/26 | - | - | - | - | - | 2.160 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.000 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.000 | |
| F GWM 7/26 | - | - | - | - | - | 2.065 | |
| F GWM 8/26 | - | - | - | - | - | 2.065 | |
| F GWM 9/26 | - | - | - | - | - | 2.065 | |
| F GWM 10/26 | - | - | - | - | - | 2.720 | |
| F GWM 11/26 | - | - | - | - | - | 2.720 | |
| F GWM 12/26 | - | - | - | - | - | 2.720 | |
| F GWM 1/27 | - | - | - | - | - | 2.755 | |
| F GWM 2/27 | - | - | - | - | - | 2.755 |
Performance
| 1 Woche | -6,13% | ||
|---|---|---|---|
| 1 Monat | +12,04% | ||
| 3 Monate | +13,42% | ||
| lfd. Jahr | -10,62% | ||
| 1 Jahr | -10,62% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 107,000 | 101,000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 107,600 | 97,050 |
| 6M Hoch / 6M Tief: | 107,600 | 73,500 |
| Hoch (lfd. Jahr): | 15.08.2024 | 107,600 |
| Tief (lfd. Jahr): | 13.03.2024 | 73,500 |
| 52W Hoch: | 15.08.2024 | 107,600 |
| 52W Tief: | 13.03.2024 | 73,500 |
| Ø - Preis 1W: | 102,900 | |
| Ø - Volumen 1W: | 326,250 | |
| Ø - Preis 1M: | 102,743 | |
| Ø - Volumen 1M: | 317,500 | |
| Ø - Preis 6M: | 92,940 | |
| Ø - Volumen 6M: | 211,429 | |
| Ø - Preis 1J: | 92,940 | |
| Ø - Volumen 1J: | 211,429 | |
| Volatilität 1M: | 33,80% | |
| Volatilität 6M: | 32,42% | |
| Volatilität 1J: | 32,42% | |
| Volatilität 3J: | - |
