UK Erdgas (GWM Juni 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 18.04.2024 12:15:50 | Diff. - | Geld15:20:06 | Brief14:48:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 83,700GBX | - | 82,000 | 89,000 | 83,700 | 83,700 | 83,700 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 83,700 |
|---|---|
| Tageshoch: | 83,700 |
| Tagestief: | 83,700 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 87,230 |
| Veränderung Settlement: | -4,05%(-3,5300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73,700 | 15:18 | +0,05% | 73,640 | 73,730 | 42.738 | |
| F GWM 9/24 | 77,740 | 15:20 | -0,65% | 77,730 | 77,820 | 37.320 | |
| F GWM 10/24 | 81,350 | 15:18 | -0,64% | 81,380 | 81,470 | 28.040 | |
| F GWM 11/24 | 91,250 | 09:29 | -1,82% | 92,050 | 92,850 | 28.160 | |
| F GWM 12/24 | 96,250 | 12:38 | -1,53% | 96,900 | 97,270 | 33.010 | |
| F GWM 1/25 | 98,210 | 14:46 | -0,93% | 98,200 | 98,790 | 24.205 | |
| F GWM 2/25 | 99,870 | 19.07.2024 | - | 98,370 | 99,160 | 27.950 | |
| F GWM 3/25 | 94,780 | 12:13 | -1,53% | 95,010 | 96,300 | 23.350 | |
| F GWM 4/25 | 90,000 | 14:37 | -2,60% | 89,760 | 96,000 | 6.475 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 84,000 | 92,000 | 6.015 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 82,000 | 89,000 | 5.810 | |
| F GWM 7/25 | - | - | - | 81,000 | 88,050 | 5.375 | |
| F GWM 8/25 | - | - | - | 81,000 | 90,000 | 5.375 | |
| F GWM 9/25 | - | - | - | - | - | 5.385 | |
| F GWM 10/25 | - | - | - | - | - | 5.540 | |
| F GWM 11/25 | - | - | - | - | - | 5.540 | |
| F GWM 12/25 | - | - | - | - | - | 5.540 | |
| F GWM 1/26 | - | - | - | - | - | 5.605 | |
| F GWM 2/26 | - | - | - | - | - | 5.605 | |
| F GWM 3/26 | - | - | - | - | - | 5.605 | |
| F GWM 4/26 | - | - | - | - | - | 1.755 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 7/26 | - | - | - | - | - | 1.580 | |
| F GWM 8/26 | - | - | - | - | - | 1.580 | |
| F GWM 9/26 | - | - | - | - | - | 1.580 | |
| F GWM 10/26 | - | - | - | - | - | 1.945 | |
| F GWM 11/26 | - | - | - | - | - | 1.945 | |
| F GWM 12/26 | - | - | - | - | - | 1.945 | |
| F GWM 1/27 | - | - | - | - | - | 1.985 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
