UK Natural Gas (GWM mars 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 12:13:57 | Chg. -1.470 | Bid16:59:41 | Demandez à17:02:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 94.780GBX | -1.53% | 95.200 | 96.500 | 94.780 | 94.780 | 94.780 | 96.250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 94.780 |
|---|---|
| Haut: | 94.780 |
| Bas: | 94.780 |
| Précédent Fermer: | 96.250 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 96.380 |
| Change Settlement: | -1.66%(-1.6000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.790 | 17:02 | +0.18% | 73.740 | 73.840 | 42,738 | |
| F GWM 9/24 | 77.800 | 17:02 | -0.58% | 77.810 | 77.860 | 37,320 | |
| F GWM 10/24 | 81.480 | 17:02 | -0.48% | 81.480 | 81.550 | 28,040 | |
| F GWM 11/24 | 92.650 | 17:02 | -0.31% | 92.500 | 93.050 | 28,160 | |
| F GWM 12/24 | 97.320 | 17:02 | -0.44% | 97.050 | 97.330 | 33,010 | |
| F GWM 1/25 | 98.210 | 14:46 | -0.93% | 98.240 | 99.050 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.600 | 99.350 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 95.200 | 96.500 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 90.250 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.250 | 89.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.200 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Semaine | -0.14% | ||
|---|---|---|---|
| 1 Mois | -6.71% | ||
| 3 Mois | +11.05% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.550 | 94.910 |
|---|---|---|
| 1M haut / 1M Bas: | 101.250 | 94.110 |
| 6M Haut / 6M Bas: | 106.500 | 85.350 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.237 | |
| Volume moyen 1S: | 770 | |
| Prix moyen 1M: | 97.872 | |
| Volume moyen 1M: | 710 | |
| Prix moyen 6M: | 97.802 | |
| Volume moyen 6M: | 782.368 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 25.44% | |
| Volatilité 6M: | 31.63% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
