UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM7/22/2024 5:32:41 PM | Chg. -0.800 | Bid5:48:53 PM | Ask5:46:48 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.450GBX | -0.83% | 95.420 | 96.720 | 94.780 | 95.450 | 94.780 | 96.250 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 94.780 |
---|---|
High: | 95.450 |
Low: | 94.780 |
Previous Close: | 96.250 |
Trades: | 2 |
Settlement Price(-): | 95.650 |
Change Settlement: | -0.21%(-0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 74.100 | 5:44 PM | +0.60% | 74.030 | 74.170 | 42,738 | |
F GWM 9/24 | 78.170 | 5:44 PM | -0.10% | 78.160 | 78.310 | 37,320 | |
F GWM 10/24 | 81.900 | 5:42 PM | +0.04% | 81.930 | 82.050 | 28,040 | |
F GWM 11/24 | 92.900 | 5:37 PM | -0.04% | 92.940 | 93.110 | 28,160 | |
F GWM 12/24 | 97.520 | 5:34 PM | -0.24% | 97.380 | 97.810 | 33,010 | |
F GWM 1/25 | 99.050 | 5:30 PM | -0.08% | 98.630 | 99.350 | 24,205 | |
F GWM 2/25 | 98.900 | 5:32 PM | -0.97% | 99.080 | 99.300 | 27,950 | |
F GWM 3/25 | 95.450 | 5:32 PM | -0.83% | 95.420 | 96.720 | 23,350 | |
F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 89.760 | 96.000 | 6,475 | |
F GWM 5/25 | 90.000 | 7/19/2024 | - | 85.000 | 92.000 | 6,015 | |
F GWM 6/25 | 83.700 | 4/18/2024 | - | 85.700 | 89.250 | 5,810 | |
F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5,375 | |
F GWM 9/25 | - | - | - | - | - | 5,385 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,605 | |
F GWM 2/26 | - | - | - | - | - | 5,605 | |
F GWM 3/26 | - | - | - | - | - | 5,605 | |
F GWM 4/26 | - | - | - | - | - | 1,755 | |
F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,595 | |
F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,595 | |
F GWM 7/26 | - | - | - | - | - | 1,580 | |
F GWM 8/26 | - | - | - | - | - | 1,580 | |
F GWM 9/26 | - | - | - | - | - | 1,580 | |
F GWM 10/26 | - | - | - | - | - | 1,945 | |
F GWM 11/26 | - | - | - | - | - | 1,945 | |
F GWM 12/26 | - | - | - | - | - | 1,945 | |
F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
1 Week | +0.57% | ||
---|---|---|---|
1 Month | -6.05% | ||
3 Months | +11.83% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 97.550 | 94.910 |
---|---|---|
1M High / 1M Low: | 101.250 | 94.110 |
6M High / 6M Low: | 106.500 | 85.350 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 96.237 | |
Avg. volume 1W: | 770 | |
Avg. price 1M: | 97.872 | |
Avg. volume 1M: | 710 | |
Avg. price 6M: | 97.802 | |
Avg. volume 6M: | 782.368 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 25.44% | |
Volatility 6M: | 31.63% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |