UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 02.10.2024 11:10:48 | Diff. -1,030 | Geld11:13:11 | Brief11:12:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 99,680GBX | -1,02% | 99,800 | 100,040 | 100,850 | 100,850 | 99,410 | 100,710 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 100,850 |
|---|---|
| Tageshoch: | 100,850 |
| Tagestief: | 99,410 |
| Schluss Vortag: | 100,710 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(-): | 100,150 |
| Veränderung Settlement: | -0,47%(-0,4700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97,380 | 11:12 | -0,27% | 97,360 | 97,510 | 51.502 | |
| F GWM 12/24 | 99,680 | 11:12 | -0,62% | 99,410 | 99,870 | 45.181 | |
| F GWM 1/25 | 101,260 | 11:10 | -0,86% | 101,410 | 101,640 | 38.655 | |
| F GWM 2/25 | 101,670 | 11:10 | -1,45% | 101,820 | 102,190 | 31.810 | |
| F GWM 3/25 | 99,680 | 11:10 | -1,02% | 99,800 | 100,040 | 24.645 | |
| F GWM 4/25 | 97,250 | 01.10.2024 | - | 94,610 | 97,270 | 10.035 | |
| F GWM 5/25 | 88,750 | 26.09.2024 | - | 91,820 | 96,000 | 8.625 | |
| F GWM 6/25 | 85,750 | 24.09.2024 | - | 89,850 | 94,000 | 8.100 | |
| F GWM 7/25 | - | - | - | 85,000 | 93,000 | 6.750 | |
| F GWM 8/25 | - | - | - | 87,000 | 95,000 | 6.755 | |
| F GWM 9/25 | - | - | - | - | - | 6.755 | |
| F GWM 10/25 | - | - | - | - | - | 7.355 | |
| F GWM 11/25 | - | - | - | - | - | 7.345 | |
| F GWM 12/25 | - | - | - | - | - | 7.345 | |
| F GWM 1/26 | - | - | - | - | - | 6.890 | |
| F GWM 2/26 | - | - | - | - | - | 6.890 | |
| F GWM 3/26 | - | - | - | - | - | 6.890 | |
| F GWM 4/26 | - | - | - | - | - | 2.530 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.345 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.350 | |
| F GWM 7/26 | - | - | - | - | - | 2.475 | |
| F GWM 8/26 | - | - | - | - | - | 2.480 | |
| F GWM 9/26 | - | - | - | - | - | 2.480 | |
| F GWM 10/26 | - | - | - | - | - | 3.075 | |
| F GWM 11/26 | - | - | - | - | - | 3.075 | |
| F GWM 12/26 | - | - | - | - | - | 3.075 | |
| F GWM 1/27 | - | - | - | - | - | 3.095 | |
| F GWM 2/27 | - | - | - | - | - | 3.095 | |
| F GWM 3/27 | - | - | - | - | - | 3.095 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | +2,11% | ||
|---|---|---|---|
| 1 Monat | -5,47% | ||
| 3 Monate | -1,31% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 100,710 | 97,620 |
|---|---|---|
| 1M Hoch / 1M Tief: | 105,450 | 89,770 |
| 6M Hoch / 6M Tief: | 111,600 | 89,770 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 98,838 | |
| Ø - Volumen 1W: | 1.902 | |
| Ø - Preis 1M: | 97,863 | |
| Ø - Volumen 1M: | 1.936,364 | |
| Ø - Preis 6M: | 99,984 | |
| Ø - Volumen 6M: | 1.364 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 45,21% | |
| Volatilität 6M: | 37,40% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
