UK Erdgas (GWM Jänner 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 01.11.2024 17:57:49 | Diff. -0,500 | Geld17:59:58 | Brief18:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 100,200GBX | -0,50% | 100,330 | 100,700 | 101,080 | 104,200 | 99,350 | 100,700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 101,080 |
|---|---|
| Tageshoch: | 104,200 |
| Tagestief: | 99,350 |
| Schluss Vortag: | 100,700 |
| Preisfeststellungen: | 427 |
| Abrechnungskurs(-): | 100,730 |
| Veränderung Settlement: | -0,53%(-0,5300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 98,910 | 01.11.2024 | -0,09% | 98,780 | 98,990 | 58.248 | |
| F GWM 1/25 | 100,200 | 01.11.2024 | -0,50% | 100,330 | 100,700 | 47.860 | |
| F GWM 2/25 | 100,790 | 01.11.2024 | -0,19% | 100,950 | 101,550 | 40.345 | |
| F GWM 3/25 | 98,830 | 01.11.2024 | +0,95% | 99,100 | 99,630 | 34.050 | |
| F GWM 4/25 | 96,050 | 01.11.2024 | -1,74% | 95,600 | 96,600 | 12.775 | |
| F GWM 5/25 | 93,000 | 18.10.2024 | - | 91,470 | 98,000 | 10.060 | |
| F GWM 6/25 | 97,200 | 30.10.2024 | - | 87,000 | 95,000 | 9.350 | |
| F GWM 7/25 | - | - | - | 87,000 | 96,000 | 8.310 | |
| F GWM 8/25 | - | - | - | 88,500 | 97,000 | 8.320 | |
| F GWM 9/25 | 93,850 | 17.10.2024 | - | - | - | 8.275 | |
| F GWM 10/25 | - | - | - | - | - | 8.365 | |
| F GWM 11/25 | - | - | - | - | - | 8.355 | |
| F GWM 12/25 | - | - | - | - | - | 8.355 | |
| F GWM 1/26 | - | - | - | - | - | 7.810 | |
| F GWM 2/26 | - | - | - | - | - | 7.770 | |
| F GWM 3/26 | - | - | - | - | - | 7.790 | |
| F GWM 4/26 | - | - | - | - | - | 3.580 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.390 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.395 | |
| F GWM 7/26 | - | - | - | - | - | 3.580 | |
| F GWM 8/26 | - | - | - | - | - | 3.585 | |
| F GWM 9/26 | - | - | - | - | - | 3.585 | |
| F GWM 10/26 | - | - | - | - | - | 3.710 | |
| F GWM 11/26 | - | - | - | - | - | 3.710 | |
| F GWM 12/26 | - | - | - | - | - | 3.710 | |
| F GWM 1/27 | - | - | - | - | - | 3.730 | |
| F GWM 2/27 | - | - | - | - | - | 3.730 | |
| F GWM 3/27 | - | - | - | - | - | 3.730 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 890 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 905 |
Performance
| 1 Woche | -10,74% | ||
|---|---|---|---|
| 1 Monat | -3,67% | ||
| 3 Monate | -4,37% | ||
| lfd. Jahr | -29,44% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 109,200 | 100,200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 112,250 | 100,200 |
| 6M Hoch / 6M Tief: | 115,250 | 91,330 |
| Hoch (lfd. Jahr): | 16.08.2024 | 115,250 |
| Tief (lfd. Jahr): | 19.02.2024 | 79,550 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 105,146 | |
| Ø - Volumen 1W: | 4.182 | |
| Ø - Preis 1M: | 104,667 | |
| Ø - Volumen 1M: | 3.059,091 | |
| Ø - Preis 6M: | 103,454 | |
| Ø - Volumen 6M: | 1.788,632 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 36,32% | |
| Volatilität 6M: | 32,04% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
