UK Natural Gas (GWM octobre 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 17:04:10 | Chg. -0.370 | Bid22/07/2024 | Demandez à22/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 81.500GBX | -0.45% | 81.500 | 81.560 | 80.310 | 81.890 | 80.310 | 81.870 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 80.310 |
|---|---|
| Haut: | 81.890 |
| Bas: | 80.310 |
| Précédent Fermer: | 81.870 |
| Détermination des prix: | 283 |
| Prix de règlement(-): | 82.730 |
| Change Settlement: | -1.49%(-1.2300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.850 | 17:04 | +0.26% | 73.820 | 73.910 | 42,738 | |
| F GWM 9/24 | 77.870 | 17:04 | -0.49% | 77.820 | 77.880 | 37,320 | |
| F GWM 10/24 | 81.500 | 17:04 | -0.45% | 81.500 | 81.560 | 28,040 | |
| F GWM 11/24 | 92.650 | 17:02 | -0.31% | 92.500 | 93.050 | 28,160 | |
| F GWM 12/24 | 97.320 | 17:02 | -0.44% | 97.060 | 97.410 | 33,010 | |
| F GWM 1/25 | 98.210 | 14:46 | -0.93% | 98.210 | 98.950 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.800 | 99.290 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 95.200 | 96.400 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 90.250 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.250 | 89.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.150 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Semaine | +0.10% | ||
|---|---|---|---|
| 1 Mois | -7.95% | ||
| 3 Mois | +2.26% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 84.050 | 81.420 |
|---|---|---|
| 1M haut / 1M Bas: | 90.170 | 80.200 |
| 6M Haut / 6M Bas: | 93.550 | 61.050 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 82.354 | |
| Volume moyen 1S: | 1,981 | |
| Prix moyen 1M: | 84.844 | |
| Volume moyen 1M: | 1,843.500 | |
| Prix moyen 6M: | 80.522 | |
| Volume moyen 6M: | 1,136.739 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 30.23% | |
| Volatilité 6M: | 44.06% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
