UK Natural Gas (GWM March 2031)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:36 AM | Ask12:57:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.240 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 81.310 | 2024-06-28 | -0.26% | 81.330 | 81.490 | 46,730 | |
| F GWM 9/24 | 85.840 | 2024-06-28 | -0.23% | 85.800 | 85.980 | 29,100 | |
| F GWM 10/24 | 88.620 | 2024-06-28 | +0.12% | 88.600 | 88.950 | 21,110 | |
| F GWM 11/24 | 99.520 | 2024-06-28 | +0.53% | 99.150 | 99.900 | 21,900 | |
| F GWM 12/24 | 103.500 | 2024-06-28 | +0.68% | 103.090 | 103.910 | 26,455 | |
| F GWM 1/25 | 103.700 | 2024-06-27 | - | 104.300 | 105.110 | 22,510 | |
| F GWM 2/25 | 103.650 | 2024-06-27 | - | 104.250 | 105.110 | 24,675 | |
| F GWM 3/25 | 101.250 | 2024-06-25 | - | 100.650 | 101.800 | 22,015 | |
| F GWM 4/25 | 95.550 | 2024-06-28 | +0.31% | 91.000 | 98.000 | 6,430 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 90.500 | 97.000 | 5,850 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 87.000 | 95.000 | 5,705 | |
| F GWM 7/25 | - | - | - | 85.000 | 92.500 | 5,395 | |
| F GWM 8/25 | - | - | - | 86.000 | 94.000 | 5,395 | |
| F GWM 9/25 | - | - | - | - | - | 5,395 | |
| F GWM 10/25 | - | - | - | - | - | 5,085 | |
| F GWM 11/25 | - | - | - | - | - | 5,085 | |
| F GWM 12/25 | - | - | - | - | - | 5,085 | |
| F GWM 1/26 | - | - | - | - | - | 5,335 | |
| F GWM 2/26 | - | - | - | - | - | 5,335 | |
| F GWM 3/26 | - | - | - | - | - | 5,335 | |
| F GWM 4/26 | - | - | - | - | - | 1,540 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,540 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,540 | |
| F GWM 7/26 | - | - | - | - | - | 1,505 | |
| F GWM 8/26 | - | - | - | - | - | 1,505 | |
| F GWM 9/26 | - | - | - | - | - | 1,505 | |
| F GWM 10/26 | - | - | - | - | - | 1,625 | |
| F GWM 11/26 | - | - | - | - | - | 1,625 | |
| F GWM 12/26 | - | - | - | - | - | 1,625 | |
| F GWM 1/27 | - | - | - | - | - | 1,635 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
