UK Natural Gas (GWM March 2030)/ XFTTGWMICEEU / ICE Europe
GWM- - | Chg. - | Bid00:57:21 | Ask00:57:21 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-GBX | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 73.150 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 11/24 | 98.300 | 18/10/2024 | -0.21% | 98.240 | 98.340 | 55,455 | |
F GWM 12/24 | 100.110 | 18/10/2024 | -0.47% | 100.210 | 100.350 | 47,323 | |
F GWM 1/25 | 101.790 | 18/10/2024 | -0.28% | 101.190 | 102.060 | 42,985 | |
F GWM 2/25 | 102.320 | 18/10/2024 | -0.35% | 102.010 | 103.100 | 34,410 | |
F GWM 3/25 | 100.070 | 18/10/2024 | -0.73% | 100.460 | 101.500 | 29,210 | |
F GWM 4/25 | 96.110 | 18/10/2024 | -0.76% | 95.590 | 97.040 | 11,810 | |
F GWM 5/25 | 93.000 | 18/10/2024 | -0.53% | 93.250 | 95.200 | 9,375 | |
F GWM 6/25 | 95.000 | 07/10/2024 | - | 90.600 | 94.250 | 8,660 | |
F GWM 7/25 | - | - | - | 90.750 | 94.500 | 7,450 | |
F GWM 8/25 | - | - | - | 90.250 | 96.000 | 7,450 | |
F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 7,450 | |
F GWM 10/25 | - | - | - | - | - | 7,880 | |
F GWM 11/25 | - | - | - | - | - | 7,870 | |
F GWM 12/25 | - | - | - | - | - | 7,870 | |
F GWM 1/26 | - | - | - | - | - | 7,270 | |
F GWM 2/26 | - | - | - | - | - | 7,270 | |
F GWM 3/26 | - | - | - | - | - | 7,270 | |
F GWM 4/26 | - | - | - | - | - | 3,060 | |
F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,875 | |
F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,880 | |
F GWM 7/26 | - | - | - | - | - | 3,005 | |
F GWM 8/26 | - | - | - | - | - | 3,010 | |
F GWM 9/26 | - | - | - | - | - | 3,010 | |
F GWM 10/26 | - | - | - | - | - | 3,550 | |
F GWM 11/26 | - | - | - | - | - | 3,550 | |
F GWM 12/26 | - | - | - | - | - | 3,550 | |
F GWM 1/27 | - | - | - | - | - | 3,570 | |
F GWM 2/27 | - | - | - | - | - | 3,570 | |
F GWM 3/27 | - | - | - | - | - | 3,570 | |
F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 845 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |