UK Natural Gas (GWM July 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:55 AM | Ask12:56:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 64.740 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 77.290 | 2024-07-05 | -1.42% | 77.060 | 77.210 | 48,143 | |
| F GWM 9/24 | 81.900 | 2024-07-05 | -2.36% | 81.910 | 82.080 | 30,710 | |
| F GWM 10/24 | 85.560 | 2024-07-05 | -1.64% | 85.350 | 85.760 | 24,045 | |
| F GWM 11/24 | 96.900 | 2024-07-05 | -1.79% | 96.900 | 98.000 | 23,895 | |
| F GWM 12/24 | 101.250 | 2024-07-05 | -1.92% | 101.120 | 101.630 | 27,990 | |
| F GWM 1/25 | 102.200 | 2024-07-05 | -1.26% | 102.310 | 103.750 | 23,370 | |
| F GWM 2/25 | 102.600 | 2024-07-05 | -0.97% | 102.350 | 102.750 | 26,755 | |
| F GWM 3/25 | 98.850 | 2024-07-05 | -1.40% | 98.850 | 100.250 | 22,395 | |
| F GWM 4/25 | 94.540 | 2024-07-03 | - | 89.000 | 97.000 | 6,340 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 88.000 | 96.000 | 5,935 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 86.000 | 94.000 | 5,790 | |
| F GWM 7/25 | - | - | - | 87.250 | 94.000 | 5,390 | |
| F GWM 8/25 | - | - | - | 85.000 | 92.500 | 5,390 | |
| F GWM 9/25 | - | - | - | - | - | 5,390 | |
| F GWM 10/25 | - | - | - | - | - | 5,260 | |
| F GWM 11/25 | - | - | - | - | - | 5,260 | |
| F GWM 12/25 | - | - | - | - | - | 5,260 | |
| F GWM 1/26 | - | - | - | - | - | 5,405 | |
| F GWM 2/26 | - | - | - | - | - | 5,405 | |
| F GWM 3/26 | - | - | - | - | - | 5,405 | |
| F GWM 4/26 | - | - | - | - | - | 1,555 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,555 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,555 | |
| F GWM 7/26 | - | - | - | - | - | 1,525 | |
| F GWM 8/26 | - | - | - | - | - | 1,525 | |
| F GWM 9/26 | - | - | - | - | - | 1,525 | |
| F GWM 10/26 | - | - | - | - | - | 1,660 | |
| F GWM 11/26 | - | - | - | - | - | 1,660 | |
| F GWM 12/26 | - | - | - | - | - | 1,660 | |
| F GWM 1/27 | - | - | - | - | - | 1,670 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
