UK Natural Gas (GWM May 2027)/ XFTTGWMICEEU / ICE Europe
GWM2024-07-19 5:08:40 PM | Chg. - | Bid11:52:20 PM | Ask11:52:20 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
69.800GBX | - | - | - | 69.800 | 69.800 | 69.800 | 70.250 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 69.800 |
---|---|
High: | 69.800 |
Low: | 69.800 |
Previous Close: | 70.250 |
Trades: | 1 |
Settlement Price(-): | 69.800 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 73.790 | 5:02 PM | +0.18% | 73.740 | 73.840 | 42,738 | |
F GWM 9/24 | 77.800 | 5:02 PM | -0.58% | 77.810 | 77.860 | 37,320 | |
F GWM 10/24 | 81.480 | 5:02 PM | -0.48% | 81.480 | 81.550 | 28,040 | |
F GWM 11/24 | 92.650 | 5:02 PM | -0.31% | 92.500 | 93.050 | 28,160 | |
F GWM 12/24 | 97.320 | 5:02 PM | -0.44% | 97.050 | 97.330 | 33,010 | |
F GWM 1/25 | 98.210 | 2:46 PM | -0.93% | 98.240 | 99.050 | 24,205 | |
F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.600 | 99.350 | 27,950 | |
F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 95.200 | 96.500 | 23,350 | |
F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 90.250 | 96.000 | 6,475 | |
F GWM 5/25 | 90.000 | 2024-07-19 | - | 84.000 | 92.000 | 6,015 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | 85.250 | 89.000 | 5,810 | |
F GWM 7/25 | - | - | - | 82.000 | 88.200 | 5,375 | |
F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
F GWM 9/25 | - | - | - | - | - | 5,385 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,605 | |
F GWM 2/26 | - | - | - | - | - | 5,605 | |
F GWM 3/26 | - | - | - | - | - | 5,605 | |
F GWM 4/26 | - | - | - | - | - | 1,755 | |
F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 7/26 | - | - | - | - | - | 1,580 | |
F GWM 8/26 | - | - | - | - | - | 1,580 | |
F GWM 9/26 | - | - | - | - | - | 1,580 | |
F GWM 10/26 | - | - | - | - | - | 1,945 | |
F GWM 11/26 | - | - | - | - | - | 1,945 | |
F GWM 12/26 | - | - | - | - | - | 1,945 | |
F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |