UK Natural Gas (GWM July 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:38 AM | Ask12:56:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 73.320 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.140 | 12:40 PM | -1.27% | 73.110 | 73.190 | 40,505 | |
| F GWM 9/24 | 77.250 | 12:40 PM | -1.20% | 77.200 | 77.310 | 38,510 | |
| F GWM 10/24 | 80.790 | 12:40 PM | -1.46% | 80.680 | 80.900 | 29,830 | |
| F GWM 11/24 | 91.600 | 12:32 PM | -1.40% | 91.550 | 92.000 | 28,330 | |
| F GWM 12/24 | 96.540 | 11:22 AM | -1.00% | 95.960 | 96.620 | 33,710 | |
| F GWM 1/25 | 97.750 | 10:52 AM | -1.31% | 97.330 | 98.210 | 24,815 | |
| F GWM 2/25 | 99.300 | 2024-07-22 | - | 97.700 | 98.520 | 28,500 | |
| F GWM 3/25 | 95.450 | 2024-07-22 | - | 94.350 | 95.500 | 23,515 | |
| F GWM 4/25 | 90.000 | 2024-07-22 | - | 87.000 | 95.000 | 6,530 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | 84.000 | 90.000 | 6,025 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 82.000 | 90.000 | 5,820 | |
| F GWM 7/25 | - | - | - | 81.000 | 87.600 | 5,380 | |
| F GWM 8/25 | - | - | - | 82.000 | 91.000 | 5,380 | |
| F GWM 9/25 | - | - | - | - | - | 5,390 | |
| F GWM 10/25 | - | - | - | - | - | 5,595 | |
| F GWM 11/25 | - | - | - | - | - | 5,595 | |
| F GWM 12/25 | - | - | - | - | - | 5,595 | |
| F GWM 1/26 | - | - | - | - | - | 5,645 | |
| F GWM 2/26 | - | - | - | - | - | 5,645 | |
| F GWM 3/26 | - | - | - | - | - | 5,645 | |
| F GWM 4/26 | - | - | - | - | - | 1,745 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,585 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,585 | |
| F GWM 7/26 | - | - | - | - | - | 1,570 | |
| F GWM 8/26 | - | - | - | - | - | 1,570 | |
| F GWM 9/26 | - | - | - | - | - | 1,570 | |
| F GWM 10/26 | - | - | - | - | - | 2,145 | |
| F GWM 11/26 | - | - | - | - | - | 2,145 | |
| F GWM 12/26 | - | - | - | - | - | 2,145 | |
| F GWM 1/27 | - | - | - | - | - | 2,185 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
