UK Erdgas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld10:04:23 | Brief12:55:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | 92,000 | 96,750 | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 94,140 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 102,850 | 12:54 | +0,06% | 102,760 | 102,890 | 56.365 | |
| F GWM 1/25 | 104,200 | 12:54 | +0,37% | 103,920 | 104,080 | 47.823 | |
| F GWM 2/25 | 104,300 | 12:44 | -0,11% | 104,390 | 104,570 | 42.075 | |
| F GWM 3/25 | 102,200 | 12:41 | -0,19% | 102,270 | 102,590 | 34.630 | |
| F GWM 4/25 | 99,650 | 05.11.2024 | - | 98,870 | 99,410 | 12.645 | |
| F GWM 5/25 | 93,000 | 18.10.2024 | - | 96,000 | 97,800 | 10.315 | |
| F GWM 6/25 | 96,230 | 11:48 | +5,60% | 93,000 | 96,400 | 9.545 | |
| F GWM 7/25 | - | - | - | 91,000 | 96,450 | 8.340 | |
| F GWM 8/25 | - | - | - | 92,000 | 96,750 | 8.340 | |
| F GWM 9/25 | 93,850 | 17.10.2024 | - | - | - | 8.290 | |
| F GWM 10/25 | - | - | - | - | - | 8.565 | |
| F GWM 11/25 | - | - | - | - | - | 8.555 | |
| F GWM 12/25 | - | - | - | - | - | 8.555 | |
| F GWM 1/26 | - | - | - | - | - | 8.015 | |
| F GWM 2/26 | - | - | - | - | - | 7.975 | |
| F GWM 3/26 | - | - | - | - | - | 7.995 | |
| F GWM 4/26 | - | - | - | - | - | 3.545 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.355 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.360 | |
| F GWM 7/26 | - | - | - | - | - | 3.495 | |
| F GWM 8/26 | - | - | - | - | - | 3.500 | |
| F GWM 9/26 | - | - | - | - | - | 3.500 | |
| F GWM 10/26 | - | - | - | - | - | 3.710 | |
| F GWM 11/26 | - | - | - | - | - | 3.710 | |
| F GWM 12/26 | - | - | - | - | - | 3.710 | |
| F GWM 1/27 | - | - | - | - | - | 3.730 | |
| F GWM 2/27 | - | - | - | - | - | 3.730 | |
| F GWM 3/27 | - | - | - | - | - | 3.730 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 940 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 955 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
