UK Natural Gas (GWM August 2025)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid8:48:47 AM Ask12:27:42 PM Open High Low Previous Close
-GBX - 81.000 89.000 - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 87.830
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 72.900 1:27 PM -1.03% 72.770 72.970 42,738
F GWM 9/24 76.980 1:27 PM -1.62% 76.870 76.980 37,320
F GWM 10/24 80.670 1:24 PM -1.47% 80.660 80.820 28,040
F GWM 11/24 91.250 9:29 AM -1.82% 91.540 92.130 28,160
F GWM 12/24 96.250 12:38 PM -1.53% 96.290 96.800 33,010
F GWM 1/25 97.700 12:59 PM -1.44% 97.600 98.370 24,205
F GWM 2/25 99.870 2024-07-19 - 98.000 98.500 27,950
F GWM 3/25 94.780 12:13 PM -1.53% 93.750 95.400 23,350
F GWM 4/25 90.000 12:40 PM -2.60% 89.750 95.000 6,475
F GWM 5/25 90.000 2024-07-19 - 83.000 91.000 6,015
F GWM 6/25 83.700 2024-04-18 - 84.250 88.000 5,810
F GWM 7/25 - - - 80.000 87.500 5,375
F GWM 8/25 - - - 81.000 89.000 5,375
F GWM 9/25 - - - - - 5,385
F GWM 10/25 - - - - - 5,540
F GWM 11/25 - - - - - 5,540
F GWM 12/25 - - - - - 5,540
F GWM 1/26 - - - - - 5,605
F GWM 2/26 - - - - - 5,605
F GWM 3/26 - - - - - 5,605
F GWM 4/26 - - - - - 1,755
F GWM 5/26 74.800 2024-06-05 - - - 1,595
F GWM 6/26 72.400 2024-06-05 - - - 1,595
F GWM 7/26 - - - - - 1,580
F GWM 8/26 - - - - - 1,580
F GWM 9/26 - - - - - 1,580
F GWM 10/26 - - - - - 1,945
F GWM 11/26 - - - - - 1,945
F GWM 12/26 - - - - - 1,945
F GWM 1/27 - - - - - 1,985

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -