UK Natural Gas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid5:01:47 PM | Ask5:38:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | 87.000 | 95.000 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 91.180 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78.400 | 5:59 PM | +2.69% | 78.320 | 78.530 | 48,789 | |
| F GWM 9/24 | 83.880 | 5:49 PM | +2.86% | 83.270 | 83.480 | 30,345 | |
| F GWM 10/24 | 86.990 | 5:42 PM | +2.04% | 86.550 | 86.960 | 23,750 | |
| F GWM 11/24 | 98.670 | 5:54 PM | +1.77% | 97.850 | 98.530 | 23,135 | |
| F GWM 12/24 | 103.230 | 5:54 PM | +1.55% | 102.440 | 103.150 | 27,610 | |
| F GWM 1/25 | 103.500 | 5:23 PM | +0.68% | 103.620 | 104.900 | 23,055 | |
| F GWM 2/25 | 103.600 | 5:23 PM | +0.52% | 103.750 | 104.800 | 26,205 | |
| F GWM 3/25 | 100.250 | 4:57 PM | +0.91% | 100.200 | 101.470 | 22,160 | |
| F GWM 4/25 | 94.540 | 2024-07-03 | - | 93.500 | 100.000 | 6,400 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 90.000 | 97.000 | 5,800 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 86.000 | 93.500 | 5,655 | |
| F GWM 7/25 | - | - | - | 88.000 | 95.000 | 5,410 | |
| F GWM 8/25 | - | - | - | 87.000 | 95.000 | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,235 | |
| F GWM 11/25 | - | - | - | - | - | 5,235 | |
| F GWM 12/25 | - | - | - | - | - | 5,235 | |
| F GWM 1/26 | - | - | - | - | - | 5,385 | |
| F GWM 2/26 | - | - | - | - | - | 5,385 | |
| F GWM 3/26 | - | - | - | - | - | 5,385 | |
| F GWM 4/26 | - | - | - | - | - | 1,555 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,555 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,555 | |
| F GWM 7/26 | - | - | - | - | - | 1,525 | |
| F GWM 8/26 | - | - | - | - | - | 1,525 | |
| F GWM 9/26 | - | - | - | - | - | 1,525 | |
| F GWM 10/26 | - | - | - | - | - | 1,650 | |
| F GWM 11/26 | - | - | - | - | - | 1,650 | |
| F GWM 12/26 | - | - | - | - | - | 1,650 | |
| F GWM 1/27 | - | - | - | - | - | 1,660 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
