UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 14:37:25 | Chg. -2.400 | Bid17:00:03 | Ask14:43:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 90.000GBX | -2.60% | 90.250 | 96.000 | 90.000 | 90.000 | 90.000 | 92.400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 90.000 |
|---|---|
| High: | 90.000 |
| Low: | 90.000 |
| Previous Close: | 92.400 |
| Trades: | 6 |
| Settlement Price(-): | 91.250 |
| Change Settlement: | -1.37%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.940 | 17:05 | +0.38% | 73.910 | 73.960 | 42,738 | |
| F GWM 9/24 | 77.930 | 17:05 | -0.41% | 77.890 | 77.960 | 37,320 | |
| F GWM 10/24 | 81.600 | 17:05 | -0.33% | 81.540 | 81.630 | 28,040 | |
| F GWM 11/24 | 92.650 | 17:02 | -0.31% | 92.260 | 92.950 | 28,160 | |
| F GWM 12/24 | 97.370 | 17:05 | -0.39% | 97.160 | 97.410 | 33,010 | |
| F GWM 1/25 | 98.210 | 14:46 | -0.93% | 98.500 | 99.020 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 99.000 | 99.380 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 94.980 | 96.100 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 90.250 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.500 | 89.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.200 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -5.01% | ||
| 3 Months | 0.00% | ||
| YTD | -20.35% | ||
| 1 Year | -20.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 92.400 | 90.250 |
|---|---|---|
| 1M High / 1M Low: | 96.000 | 89.450 |
| 6M High / 6M Low: | 96.250 | 73.500 |
| High (YTD): | 31/05/2024 | 96.250 |
| Low (YTD): | 13/03/2024 | 73.500 |
| 52W High: | 31/05/2024 | 96.250 |
| 52W Low: | 13/03/2024 | 73.500 |
| Avg. price 1W: | 91.283 | |
| Avg. volume 1W: | 143.333 | |
| Avg. price 1M: | 92.518 | |
| Avg. volume 1M: | 174 | |
| Avg. price 6M: | 89.863 | |
| Avg. volume 6M: | 176 | |
| Avg. price 1Y: | 89.863 | |
| Avg. volume 1Y: | 176 | |
| Volatility 1M: | 25.81% | |
| Volatility 6M: | 31.69% | |
| Volatility 1Y: | 31.69% | |
| Volatility 3Y: | - |
