UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM04/07/2024 16:57:52 | Var. - | Denaro11:59:36 | Lettera12:00:04 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
100.250GBX | - | 99.200 | 100.370 | 100.250 | 100.250 | 100.250 | 99.350 |
Dati master
WKN: | - |
---|---|
Ticker: | GWM |
Valuta: | GBX |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | 100.250 |
---|---|
Max: | 100.250 |
Min: | 100.250 |
Chiusura precedente: | 99.350 |
Fixing dei prezzi: | 2 |
Prezzo di liquidazione(-): | 100.110 |
Change Settlement: | +0.14%(+0.1400) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 78.050 | 11:56 | -0.45% | 77.910 | 78.050 | 48,789 | |
F GWM 9/24 | 82.970 | 11:56 | -1.08% | 82.840 | 82.970 | 30,345 | |
F GWM 10/24 | 85.900 | 11:00 | -1.25% | 86.150 | 86.370 | 23,750 | |
F GWM 11/24 | 98.670 | 04/07/2024 | - | 97.030 | 97.700 | 23,135 | |
F GWM 12/24 | 101.500 | 11:21 | -1.68% | 101.400 | 102.000 | 27,610 | |
F GWM 1/25 | 103.500 | 04/07/2024 | - | 102.650 | 103.460 | 23,055 | |
F GWM 2/25 | 103.600 | 04/07/2024 | - | 102.700 | 103.550 | 26,205 | |
F GWM 3/25 | 100.250 | 04/07/2024 | - | 99.200 | 100.370 | 22,160 | |
F GWM 4/25 | 94.540 | 03/07/2024 | - | 90.000 | 97.500 | 6,400 | |
F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.000 | 97.000 | 5,800 | |
F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 94.000 | 5,655 | |
F GWM 7/25 | - | - | - | 87.500 | 95.000 | 5,410 | |
F GWM 8/25 | - | - | - | 85.000 | 93.500 | 5,410 | |
F GWM 9/25 | - | - | - | - | - | 5,410 | |
F GWM 10/25 | - | - | - | - | - | 5,235 | |
F GWM 11/25 | - | - | - | - | - | 5,235 | |
F GWM 12/25 | - | - | - | - | - | 5,235 | |
F GWM 1/26 | - | - | - | - | - | 5,385 | |
F GWM 2/26 | - | - | - | - | - | 5,385 | |
F GWM 3/26 | - | - | - | - | - | 5,385 | |
F GWM 4/26 | - | - | - | - | - | 1,555 | |
F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,555 | |
F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,555 | |
F GWM 7/26 | - | - | - | - | - | 1,525 | |
F GWM 8/26 | - | - | - | - | - | 1,525 | |
F GWM 9/26 | - | - | - | - | - | 1,525 | |
F GWM 10/26 | - | - | - | - | - | 1,650 | |
F GWM 11/26 | - | - | - | - | - | 1,650 | |
F GWM 12/26 | - | - | - | - | - | 1,650 | |
F GWM 1/27 | - | - | - | - | - | 1,660 |
Prestazione
1 settimana | -0.99% | ||
---|---|---|---|
1 mese | -3.51% | ||
3 mesi | +17.46% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 101.000 | 99.350 |
---|---|---|
1M High / 1M Low: | 101.600 | 99.350 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 100.200 | |
Volume medio 1s: | 796.667 | |
Prezzo medio 1m: | 100.477 | |
Avg. volume 1M: | 728.333 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 14.76% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |