UK Natural Gas (GWM March 2025)/  XFTTGWMICEEU  /  ICE Europe

7/22/2024 5:32:41 PM Chg. - Bid9:39:22 AM Ask9:39:25 AM Open High Low Previous Close
95.450GBX - 97.080 98.150 94.780 95.450 94.780 96.250
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 94.780
High: 95.450
Low: 94.780
Previous Close: 96.250
Trades: 2
Settlement Price(-): 96.030
Change Settlement: -0.60%(-0.5800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 76.150 9:32 AM +2.11% 75.850 76.000 39,655
F GWM 9/24 80.130 9:34 AM +1.86% 79.920 80.140 41,185
F GWM 10/24 83.900 9:32 AM +1.80% 83.560 83.850 30,815
F GWM 11/24 93.130 7/25/2024 - 94.340 94.930 29,210
F GWM 12/24 99.320 9:06 AM +1.71% 98.860 99.480 34,585
F GWM 1/25 98.750 7/25/2024 - 100.080 101.170 24,890
F GWM 2/25 99.000 7/25/2024 - 100.500 101.670 28,790
F GWM 3/25 95.450 7/22/2024 - 97.080 98.150 23,540
F GWM 4/25 90.150 7/23/2024 - 89.000 98.000 6,560
F GWM 5/25 90.000 7/19/2024 - 87.000 94.000 6,070
F GWM 6/25 83.700 4/18/2024 - 86.000 95.000 5,830
F GWM 7/25 - - - 85.000 94.000 5,405
F GWM 8/25 - - - 87.000 95.000 5,405
F GWM 9/25 - - - - - 5,415
F GWM 10/25 - - - - - 5,645
F GWM 11/25 - - - - - 5,645
F GWM 12/25 - - - - - 5,645
F GWM 1/26 - - - - - 5,645
F GWM 2/26 - - - - - 5,645
F GWM 3/26 - - - - - 5,645
F GWM 4/26 - - - - - 1,750
F GWM 5/26 74.800 6/5/2024 - - - 1,590
F GWM 6/26 72.400 6/5/2024 - - - 1,590
F GWM 7/26 - - - - - 1,575
F GWM 8/26 - - - - - 1,575
F GWM 9/26 - - - - - 1,575
F GWM 10/26 - - - - - 2,145
F GWM 11/26 - - - - - 2,145
F GWM 12/26 - - - - - 2,145
F GWM 1/27 - - - - - 2,185

Performance

1 Week
  -0.83%
1 Month
  -5.73%
3 Months  
+11.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.450 95.450
1M High / 1M Low: 101.000 94.110
6M High / 6M Low: 106.500 85.350
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.450
Avg. volume 1W:   380
Avg. price 1M:   97.292
Avg. volume 1M:   689.500
Avg. price 6M:   97.684
Avg. volume 6M:   762.250
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.18%
Volatility 6M:   31.25%
Volatility 1Y:   -
Volatility 3Y:   -