UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 7/22/2024 5:32:41 PM | Chg. - | Bid1:54:33 PM | Ask1:54:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.450GBX | - | 96.930 | 97.580 | 94.780 | 95.450 | 94.780 | 96.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 94.780 |
|---|---|
| High: | 95.450 |
| Low: | 94.780 |
| Previous Close: | 96.250 |
| Trades: | 2 |
| Settlement Price(-): | 96.030 |
| Change Settlement: | -0.60%(-0.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.300 | 1:50 PM | +2.31% | 76.200 | 76.350 | 39,100 | |
| F GWM 9/24 | 80.340 | 1:50 PM | +2.12% | 80.220 | 80.310 | 42,265 | |
| F GWM 10/24 | 83.900 | 1:50 PM | +1.80% | 83.720 | 83.940 | 30,625 | |
| F GWM 11/24 | 94.780 | 11:53 AM | +1.77% | 94.220 | 94.620 | 29,875 | |
| F GWM 12/24 | 99.320 | 9:06 AM | +1.71% | 98.620 | 98.910 | 34,715 | |
| F GWM 1/25 | 98.750 | 7/25/2024 | - | 99.830 | 100.800 | 25,265 | |
| F GWM 2/25 | 99.000 | 7/25/2024 | - | 100.040 | 101.210 | 29,515 | |
| F GWM 3/25 | 95.450 | 7/22/2024 | - | 96.930 | 97.580 | 23,645 | |
| F GWM 4/25 | 90.150 | 7/23/2024 | - | 92.160 | 97.000 | 6,615 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 87.000 | 94.000 | 6,140 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 86.000 | 95.000 | 5,900 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 5,390 | |
| F GWM 8/25 | - | - | - | 86.500 | 94.000 | 5,390 | |
| F GWM 9/25 | - | - | - | - | - | 5,400 | |
| F GWM 10/25 | - | - | - | - | - | 5,655 | |
| F GWM 11/25 | - | - | - | - | - | 5,655 | |
| F GWM 12/25 | - | - | - | - | - | 5,655 | |
| F GWM 1/26 | - | - | - | - | - | 5,660 | |
| F GWM 2/26 | - | - | - | - | - | 5,660 | |
| F GWM 3/26 | - | - | - | - | - | 5,660 | |
| F GWM 4/26 | - | - | - | - | - | 1,735 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,575 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,575 | |
| F GWM 7/26 | - | - | - | - | - | 1,560 | |
| F GWM 8/26 | - | - | - | - | - | 1,560 | |
| F GWM 9/26 | - | - | - | - | - | 1,560 | |
| F GWM 10/26 | - | - | - | - | - | 2,185 | |
| F GWM 11/26 | - | - | - | - | - | 2,185 | |
| F GWM 12/26 | - | - | - | - | - | 2,185 | |
| F GWM 1/27 | - | - | - | - | - | 2,225 |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -5.73% | ||
| 3 Months | +11.83% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.450 | 95.450 |
|---|---|---|
| 1M High / 1M Low: | 101.000 | 94.110 |
| 6M High / 6M Low: | 106.500 | 85.350 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.450 | |
| Avg. volume 1W: | 380 | |
| Avg. price 1M: | 97.292 | |
| Avg. volume 1M: | 689.500 | |
| Avg. price 6M: | 97.684 | |
| Avg. volume 6M: | 762.250 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.18% | |
| Volatility 6M: | 31.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
