UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 04.10.2024 17:41:23 | Diff. +1,600 | Geld18:03:28 | Brief18:03:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 104,100GBX | +1,56% | - | - | 102,500 | 104,500 | 102,500 | 102,500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 102,500 |
|---|---|
| Tageshoch: | 104,500 |
| Tagestief: | 102,500 |
| Schluss Vortag: | 102,500 |
| Preisfeststellungen: | 38 |
| Abrechnungskurs(-): | 104,520 |
| Veränderung Settlement: | -0,40%(-0,4200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 102,090 | 04.10.2024 | +2,45% | - | - | 52.897 | |
| F GWM 12/24 | 104,360 | 04.10.2024 | +2,20% | - | - | 45.885 | |
| F GWM 1/25 | 106,140 | 04.10.2024 | +2,04% | - | - | 40.940 | |
| F GWM 2/25 | 106,490 | 04.10.2024 | +1,92% | - | - | 33.955 | |
| F GWM 3/25 | 104,100 | 04.10.2024 | +1,56% | - | - | 26.425 | |
| F GWM 4/25 | 99,750 | 04.10.2024 | +2,38% | - | - | 10.570 | |
| F GWM 5/25 | 93,500 | 02.10.2024 | - | - | - | 9.000 | |
| F GWM 6/25 | 85,750 | 24.09.2024 | - | - | - | 8.495 | |
| F GWM 7/25 | - | - | - | - | - | 7.190 | |
| F GWM 8/25 | - | - | - | - | - | 7.195 | |
| F GWM 9/25 | - | - | - | - | - | 7.195 | |
| F GWM 10/25 | - | - | - | - | - | 7.535 | |
| F GWM 11/25 | - | - | - | - | - | 7.525 | |
| F GWM 12/25 | - | - | - | - | - | 7.525 | |
| F GWM 1/26 | - | - | - | - | - | 6.875 | |
| F GWM 2/26 | - | - | - | - | - | 6.875 | |
| F GWM 3/26 | - | - | - | - | - | 6.875 | |
| F GWM 4/26 | - | - | - | - | - | 2.740 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.555 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.560 | |
| F GWM 7/26 | - | - | - | - | - | 2.685 | |
| F GWM 8/26 | - | - | - | - | - | 2.690 | |
| F GWM 9/26 | - | - | - | - | - | 2.690 | |
| F GWM 10/26 | - | - | - | - | - | 3.255 | |
| F GWM 11/26 | - | - | - | - | - | 3.255 | |
| F GWM 12/26 | - | - | - | - | - | 3.255 | |
| F GWM 1/27 | - | - | - | - | - | 3.275 | |
| F GWM 2/27 | - | - | - | - | - | 3.275 | |
| F GWM 3/27 | - | - | - | - | - | 3.275 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 795 |
Performance
| 1 Woche | +5,57% | ||
|---|---|---|---|
| 1 Monat | +3,48% | ||
| 3 Monate | +5,31% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 104,100 | 98,750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 104,100 | 89,770 |
| 6M Hoch / 6M Tief: | 111,600 | 89,770 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 101,072 | |
| Ø - Volumen 1W: | 1.873 | |
| Ø - Preis 1M: | 97,829 | |
| Ø - Volumen 1M: | 2.000,227 | |
| Ø - Preis 6M: | 100,096 | |
| Ø - Volumen 6M: | 1.396,415 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 44,71% | |
| Volatilität 6M: | 37,29% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
