UK Erdgas (GWM Januar 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 02.10.2024 12:03:24 | Diff. -1.210 | Geld12:06:42 | Brief12:07:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 100.930GBX | -1.18% | 100.760 | 101.090 | 102.850 | 102.890 | 100.930 | 102.140 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 102.850 |
|---|---|
| Tageshoch: | 102.890 |
| Tagestief: | 100.930 |
| Schluss Vortag: | 102.140 |
| Preisfeststellungen: | 12 |
| Abrechnungskurs(-): | 101.910 |
| Veränderung Settlement: | -0.96%(-0.9800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 96.540 | 12:07 | -1.13% | 96.450 | 96.700 | 50'507 | |
| F GWM 12/24 | 98.960 | 12:05 | -1.34% | 98.990 | 99.170 | 45'095 | |
| F GWM 1/25 | 100.930 | 12:03 | -1.18% | 100.760 | 101.090 | 39'340 | |
| F GWM 2/25 | 101.500 | 12:03 | -1.62% | 101.350 | 101.710 | 32'520 | |
| F GWM 3/25 | 99.190 | 11:40 | -1.51% | 99.200 | 99.760 | 25'125 | |
| F GWM 4/25 | 97.250 | 01.10.2024 | - | 94.300 | 97.090 | 10'170 | |
| F GWM 5/25 | 88.750 | 26.09.2024 | - | 91.300 | 94.200 | 8'635 | |
| F GWM 6/25 | 85.750 | 24.09.2024 | - | 89.200 | 94.000 | 8'125 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.500 | 6'790 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 6'795 | |
| F GWM 9/25 | - | - | - | - | - | 6'795 | |
| F GWM 10/25 | - | - | - | - | - | 7'470 | |
| F GWM 11/25 | - | - | - | - | - | 7'460 | |
| F GWM 12/25 | - | - | - | - | - | 7'460 | |
| F GWM 1/26 | - | - | - | - | - | 6'840 | |
| F GWM 2/26 | - | - | - | - | - | 6'840 | |
| F GWM 3/26 | - | - | - | - | - | 6'840 | |
| F GWM 4/26 | - | - | - | - | - | 2'650 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'465 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'470 | |
| F GWM 7/26 | - | - | - | - | - | 2'595 | |
| F GWM 8/26 | - | - | - | - | - | 2'600 | |
| F GWM 9/26 | - | - | - | - | - | 2'600 | |
| F GWM 10/26 | - | - | - | - | - | 3'100 | |
| F GWM 11/26 | - | - | - | - | - | 3'100 | |
| F GWM 12/26 | - | - | - | - | - | 3'100 | |
| F GWM 1/27 | - | - | - | - | - | 3'120 | |
| F GWM 2/27 | - | - | - | - | - | 3'120 | |
| F GWM 3/27 | - | - | - | - | - | 3'120 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | +1.60% | ||
|---|---|---|---|
| 1 Monat | -6.49% | ||
| 3 Monate | -3.41% | ||
| lfd. Jahr | -28.92% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 102.140 | 98.550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 107.940 | 91.330 |
| 6M Hoch / 6M Tief: | 115.250 | 85.450 |
| Hoch (lfd. Jahr): | 16.08.2024 | 115.250 |
| Tief (lfd. Jahr): | 19.02.2024 | 79.550 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 100.092 | |
| Ø - Volumen 1W: | 2'394 | |
| Ø - Preis 1M: | 99.777 | |
| Ø - Volumen 1M: | 2'347.045 | |
| Ø - Preis 6M: | 102.215 | |
| Ø - Volumen 6M: | 1'356.237 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 46.25% | |
| Volatilität 6M: | 32.09% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
