UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM2024-07-22 2:46:32 PM | Chg. -0.920 | Bid4:57:39 PM | Ask4:57:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
98.210GBX | -0.93% | 98.100 | 98.800 | 97.680 | 98.210 | 97.680 | 99.130 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 97.680 |
---|---|
High: | 98.210 |
Low: | 97.680 |
Previous Close: | 99.130 |
Trades: | 5 |
Settlement Price(-): | 99.450 |
Change Settlement: | -1.25%(-1.2400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 73.650 | 4:58 PM | -0.01% | 73.610 | 73.740 | 42,738 | |
F GWM 9/24 | 77.710 | 4:57 PM | -0.69% | 77.580 | 77.670 | 37,320 | |
F GWM 10/24 | 81.400 | 4:57 PM | -0.57% | 81.270 | 81.360 | 28,040 | |
F GWM 11/24 | 92.700 | 4:57 PM | -0.26% | 92.270 | 92.780 | 28,160 | |
F GWM 12/24 | 97.360 | 4:57 PM | -0.40% | 96.860 | 97.140 | 33,010 | |
F GWM 1/25 | 98.210 | 2:46 PM | -0.93% | 98.100 | 98.800 | 24,205 | |
F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.390 | 99.100 | 27,950 | |
F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 95.100 | 96.250 | 23,350 | |
F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 90.000 | 96.000 | 6,475 | |
F GWM 5/25 | 90.000 | 2024-07-19 | - | 84.000 | 92.000 | 6,015 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | 85.000 | 89.000 | 5,810 | |
F GWM 7/25 | - | - | - | 82.000 | 88.000 | 5,375 | |
F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
F GWM 9/25 | - | - | - | - | - | 5,385 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,605 | |
F GWM 2/26 | - | - | - | - | - | 5,605 | |
F GWM 3/26 | - | - | - | - | - | 5,605 | |
F GWM 4/26 | - | - | - | - | - | 1,755 | |
F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 7/26 | - | - | - | - | - | 1,580 | |
F GWM 8/26 | - | - | - | - | - | 1,580 | |
F GWM 9/26 | - | - | - | - | - | 1,580 | |
F GWM 10/26 | - | - | - | - | - | 1,945 | |
F GWM 11/26 | - | - | - | - | - | 1,945 | |
F GWM 12/26 | - | - | - | - | - | 1,945 | |
F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
1 Week | +0.16% | ||
---|---|---|---|
1 Month | -5.59% | ||
3 Months | +2.57% | ||
YTD | -30.84% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 100.760 | 98.050 |
---|---|---|
1M High / 1M Low: | 104.750 | 97.200 |
6M High / 6M Low: | 110.550 | 79.550 |
High (YTD): | 2024-05-23 | 110.550 |
Low (YTD): | 2024-02-19 | 79.550 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 99.442 | |
Avg. volume 1W: | 836 | |
Avg. price 1M: | 101.210 | |
Avg. volume 1M: | 870.294 | |
Avg. price 6M: | 96.700 | |
Avg. volume 6M: | 735.484 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.24% | |
Volatility 6M: | 32.18% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |