UK Natural Gas (GWM octobre 2024)/ XFTTGWMICEEU / ICE Europe
GWM22/07/2024 17:58:24 | Chg. +0.120 | Bid18:00:01 | Demandez à18:00:01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
81.990GBX | +0.15% | 81.870 | 82.020 | 80.310 | 81.990 | 80.310 | 81.870 |
Opérations
WKN: | - |
---|---|
Ticker: | GWM |
Devise: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 80.310 |
---|---|
Haut: | 81.990 |
Bas: | 80.310 |
Précédent Fermer: | 81.870 |
Détermination des prix: | 375 |
Prix de règlement(-): | 81.600 |
Change Settlement: | +0.48%(+0.3900) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 74.080 | 17:59 | +0.57% | 74.080 | 74.160 | 42,738 | |
F GWM 9/24 | 78.190 | 17:59 | -0.08% | 78.160 | 78.290 | 37,320 | |
F GWM 10/24 | 81.990 | 17:58 | +0.15% | 81.870 | 82.020 | 28,040 | |
F GWM 11/24 | 92.900 | 17:37 | -0.04% | 92.680 | 93.210 | 28,160 | |
F GWM 12/24 | 97.520 | 17:34 | -0.24% | 96.700 | 97.680 | 33,010 | |
F GWM 1/25 | 99.050 | 17:30 | -0.08% | 98.500 | 99.100 | 24,205 | |
F GWM 2/25 | 99.300 | 17:52 | -0.57% | 98.900 | 99.300 | 27,950 | |
F GWM 3/25 | 95.450 | 17:32 | -0.83% | 95.000 | 96.350 | 23,350 | |
F GWM 4/25 | 90.000 | 14:37 | -2.60% | 89.760 | 96.000 | 6,475 | |
F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.600 | 89.250 | 5,810 | |
F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5,375 | |
F GWM 9/25 | - | - | - | - | - | 5,385 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,605 | |
F GWM 2/26 | - | - | - | - | - | 5,605 | |
F GWM 3/26 | - | - | - | - | - | 5,605 | |
F GWM 4/26 | - | - | - | - | - | 1,755 | |
F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
F GWM 7/26 | - | - | - | - | - | 1,580 | |
F GWM 8/26 | - | - | - | - | - | 1,580 | |
F GWM 9/26 | - | - | - | - | - | 1,580 | |
F GWM 10/26 | - | - | - | - | - | 1,945 | |
F GWM 11/26 | - | - | - | - | - | 1,945 | |
F GWM 12/26 | - | - | - | - | - | 1,945 | |
F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
1 Semaine | +0.70% | ||
---|---|---|---|
1 Mois | -7.40% | ||
3 Mois | +2.87% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 84.050 | 81.420 |
---|---|---|
1M haut / 1M Bas: | 90.170 | 80.200 |
6M Haut / 6M Bas: | 93.550 | 61.050 |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 82.354 | |
Volume moyen 1S: | 1,981 | |
Prix moyen 1M: | 84.844 | |
Volume moyen 1M: | 1,843.500 | |
Prix moyen 6M: | 80.522 | |
Volume moyen 6M: | 1,136.739 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 30.23% | |
Volatilité 6M: | 44.06% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |