UK Natural Gas (GWM December 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-07-22 12:38:48 PM | Chg. -1.500 | Bid1:49:55 PM | Ask1:48:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.250GBX | -1.53% | 96.430 | 96.860 | 96.250 | 96.250 | 96.250 | 97.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 96.250 |
|---|---|
| High: | 96.250 |
| Low: | 96.250 |
| Previous Close: | 97.750 |
| Trades: | 4 |
| Settlement Price(-): | 98.160 |
| Change Settlement: | -1.95%(-1.9100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.000 | 1:48 PM | -0.90% | 72.950 | 73.030 | 42,738 | |
| F GWM 9/24 | 77.030 | 1:49 PM | -1.56% | 76.940 | 77.060 | 37,320 | |
| F GWM 10/24 | 80.580 | 1:45 PM | -1.58% | 80.700 | 80.820 | 28,040 | |
| F GWM 11/24 | 91.250 | 9:29 AM | -1.82% | 91.650 | 92.200 | 28,160 | |
| F GWM 12/24 | 96.250 | 12:38 PM | -1.53% | 96.430 | 96.860 | 33,010 | |
| F GWM 1/25 | 97.700 | 12:59 PM | -1.44% | 97.740 | 98.400 | 24,205 | |
| F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.000 | 98.680 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 93.750 | 95.450 | 23,350 | |
| F GWM 4/25 | 90.000 | 12:40 PM | -2.60% | 89.750 | 95.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | 83.000 | 91.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 84.500 | 88.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 80.000 | 87.500 | 5,375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | -0.88% | ||
|---|---|---|---|
| 1 Month | -6.46% | ||
| 3 Months | +0.94% | ||
| YTD | -14.06% | ||
| 1 Year | -31.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 99.540 | 97.100 |
|---|---|---|
| 1M High / 1M Low: | 103.900 | 96.200 |
| 6M High / 6M Low: | 108.750 | 76.050 |
| High (YTD): | 2024-05-23 | 108.750 |
| Low (YTD): | 2024-02-23 | 76.050 |
| 52W High: | 2023-10-11 | 146.400 |
| 52W Low: | 2024-02-23 | 76.050 |
| Avg. price 1W: | 98.058 | |
| Avg. volume 1W: | 1,650 | |
| Avg. price 1M: | 100.299 | |
| Avg. volume 1M: | 1,728.500 | |
| Avg. price 6M: | 96.042 | |
| Avg. volume 6M: | 1,149.213 | |
| Avg. price 1Y: | 98.225 | |
| Avg. volume 1Y: | 1,092.376 | |
| Volatility 1M: | 24.27% | |
| Volatility 6M: | 31.60% | |
| Volatility 1Y: | 29.70% | |
| Volatility 3Y: | - |
