UK Natural Gas (GWM June 2030)/ XFTTGWMICEEU / ICE Europe
GWM- - | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-GBX | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 59.680 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 76.170 | 10:20 AM | -0.08% | 76.040 | 76.270 | 49,845 | |
F GWM 9/24 | 80.600 | 10:20 AM | +0.01% | 80.440 | 80.630 | 31,935 | |
F GWM 10/24 | 84.000 | 10:20 AM | -0.06% | 83.790 | 84.210 | 26,880 | |
F GWM 11/24 | 94.850 | 9:59 AM | -0.52% | 94.850 | 95.300 | 26,500 | |
F GWM 12/24 | 99.540 | 7/16/2024 | - | 99.120 | 99.710 | 31,155 | |
F GWM 1/25 | 100.760 | 7/16/2024 | - | 99.950 | 100.950 | 23,995 | |
F GWM 2/25 | 98.400 | 7/15/2024 | - | 100.130 | 101.310 | 27,455 | |
F GWM 3/25 | 97.550 | 7/16/2024 | - | 96.750 | 98.500 | 22,695 | |
F GWM 4/25 | 90.250 | 7/15/2024 | - | 90.000 | 97.000 | 6,515 | |
F GWM 5/25 | 81.000 | 4/24/2024 | - | 85.000 | 93.000 | 5,905 | |
F GWM 6/25 | 83.700 | 4/18/2024 | - | 86.000 | 93.000 | 5,760 | |
F GWM 7/25 | - | - | - | 83.000 | 91.500 | 5,410 | |
F GWM 8/25 | - | - | - | 83.000 | 92.000 | 5,410 | |
F GWM 9/25 | - | - | - | - | - | 5,410 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,645 | |
F GWM 2/26 | - | - | - | - | - | 5,645 | |
F GWM 3/26 | - | - | - | - | - | 5,645 | |
F GWM 4/26 | - | - | - | - | - | 1,645 | |
F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,495 | |
F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,495 | |
F GWM 7/26 | - | - | - | - | - | 1,490 | |
F GWM 8/26 | - | - | - | - | - | 1,490 | |
F GWM 9/26 | - | - | - | - | - | 1,490 | |
F GWM 10/26 | - | - | - | - | - | 1,785 | |
F GWM 11/26 | - | - | - | - | - | 1,785 | |
F GWM 12/26 | - | - | - | - | - | 1,785 | |
F GWM 1/27 | - | - | - | - | - | 1,825 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |