UK Erdgas (GWM Juni 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:26 | Brief00:57:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 59,680 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 75,660 | 10:30 | -0,75% | 75,590 | 75,790 | 49.845 | |
| F GWM 9/24 | 80,170 | 10:32 | -0,52% | 80,180 | 80,330 | 31.935 | |
| F GWM 10/24 | 84,000 | 10:20 | -0,06% | 83,550 | 83,700 | 26.880 | |
| F GWM 11/24 | 94,850 | 10:24 | -0,52% | 94,450 | 95,250 | 26.500 | |
| F GWM 12/24 | 99,540 | 16.07.2024 | - | 98,910 | 99,410 | 31.155 | |
| F GWM 1/25 | 100,760 | 16.07.2024 | - | 99,680 | 100,740 | 23.995 | |
| F GWM 2/25 | 98,400 | 15.07.2024 | - | 99,910 | 101,100 | 27.455 | |
| F GWM 3/25 | 97,550 | 16.07.2024 | - | 96,600 | 98,300 | 22.695 | |
| F GWM 4/25 | 90,250 | 15.07.2024 | - | 89,500 | 97,000 | 6.515 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 85,000 | 93,000 | 5.905 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 85,500 | 93,000 | 5.760 | |
| F GWM 7/25 | - | - | - | 82,000 | 91,000 | 5.410 | |
| F GWM 8/25 | - | - | - | 83,000 | 92,000 | 5.410 | |
| F GWM 9/25 | - | - | - | - | - | 5.410 | |
| F GWM 10/25 | - | - | - | - | - | 5.540 | |
| F GWM 11/25 | - | - | - | - | - | 5.540 | |
| F GWM 12/25 | - | - | - | - | - | 5.540 | |
| F GWM 1/26 | - | - | - | - | - | 5.645 | |
| F GWM 2/26 | - | - | - | - | - | 5.645 | |
| F GWM 3/26 | - | - | - | - | - | 5.645 | |
| F GWM 4/26 | - | - | - | - | - | 1.645 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.495 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.495 | |
| F GWM 7/26 | - | - | - | - | - | 1.490 | |
| F GWM 8/26 | - | - | - | - | - | 1.490 | |
| F GWM 9/26 | - | - | - | - | - | 1.490 | |
| F GWM 10/26 | - | - | - | - | - | 1.785 | |
| F GWM 11/26 | - | - | - | - | - | 1.785 | |
| F GWM 12/26 | - | - | - | - | - | 1.785 | |
| F GWM 1/27 | - | - | - | - | - | 1.825 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
