UK Erdgas (GWM März 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:42 | Brief00:57:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 74.250 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 75.150 | 11:03 | -1.42% | 75.200 | 75.380 | 49'845 | |
| F GWM 9/24 | 79.770 | 11:03 | -1.02% | 79.720 | 79.940 | 31'935 | |
| F GWM 10/24 | 83.630 | 10:39 | -0.50% | 83.050 | 83.250 | 26'880 | |
| F GWM 11/24 | 94.180 | 11:02 | -1.23% | 93.620 | 94.800 | 26'500 | |
| F GWM 12/24 | 98.700 | 10:55 | -0.84% | 98.370 | 98.500 | 31'155 | |
| F GWM 1/25 | 100.760 | 16.07.2024 | - | 99.120 | 100.190 | 23'995 | |
| F GWM 2/25 | 98.400 | 15.07.2024 | - | 99.250 | 100.480 | 27'455 | |
| F GWM 3/25 | 97.550 | 16.07.2024 | - | 95.900 | 97.750 | 22'695 | |
| F GWM 4/25 | 90.250 | 15.07.2024 | - | 89.000 | 97.000 | 6'515 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 85.000 | 93.000 | 5'905 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 85.000 | 93.000 | 5'760 | |
| F GWM 7/25 | - | - | - | 82.000 | 91.000 | 5'410 | |
| F GWM 8/25 | - | - | - | 83.000 | 92.000 | 5'410 | |
| F GWM 9/25 | - | - | - | - | - | 5'410 | |
| F GWM 10/25 | - | - | - | - | - | 5'540 | |
| F GWM 11/25 | - | - | - | - | - | 5'540 | |
| F GWM 12/25 | - | - | - | - | - | 5'540 | |
| F GWM 1/26 | - | - | - | - | - | 5'645 | |
| F GWM 2/26 | - | - | - | - | - | 5'645 | |
| F GWM 3/26 | - | - | - | - | - | 5'645 | |
| F GWM 4/26 | - | - | - | - | - | 1'645 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'495 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'495 | |
| F GWM 7/26 | - | - | - | - | - | 1'490 | |
| F GWM 8/26 | - | - | - | - | - | 1'490 | |
| F GWM 9/26 | - | - | - | - | - | 1'490 | |
| F GWM 10/26 | - | - | - | - | - | 1'785 | |
| F GWM 11/26 | - | - | - | - | - | 1'785 | |
| F GWM 12/26 | - | - | - | - | - | 1'785 | |
| F GWM 1/27 | - | - | - | - | - | 1'825 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
