UK Natural Gas (GWM June 2028)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:56:35 AM Ask12:56:35 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 68.210
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/24 90.050 5:25 PM +3.92% 90.050 90.090 45,249
F GWM 10/24 92.790 5:25 PM +3.47% 92.710 92.850 32,980
F GWM 11/24 102.070 5:25 PM +2.64% 101.990 102.180 32,000
F GWM 12/24 106.080 5:25 PM +2.47% 106.000 106.110 37,505
F GWM 1/25 104.780 7/31/2024 - 106.690 107.600 26,195
F GWM 2/25 103.550 7/31/2024 - 107.150 107.850 30,335
F GWM 3/25 103.700 3:15 PM +2.17% 103.410 104.750 23,980
F GWM 4/25 97.050 7/31/2024 - 98.000 101.500 6,680
F GWM 5/25 90.000 7/19/2024 - 92.000 99.000 6,200
F GWM 6/25 83.700 4/18/2024 - 92.000 100.000 5,960
F GWM 7/25 - - - 93.000 100.000 5,475
F GWM 8/25 - - - 92.000 99.000 5,475
F GWM 9/25 - - - - - 5,485
F GWM 10/25 - - - - - 5,835
F GWM 11/25 - - - - - 5,835
F GWM 12/25 - - - - - 5,835
F GWM 1/26 - - - - - 5,785
F GWM 2/26 - - - - - 5,785
F GWM 3/26 - - - - - 5,785
F GWM 4/26 - - - - - 1,855
F GWM 5/26 74.800 6/5/2024 - - - 1,695
F GWM 6/26 72.400 6/5/2024 - - - 1,695
F GWM 7/26 - - - - - 1,680
F GWM 8/26 - - - - - 1,680
F GWM 9/26 - - - - - 1,680
F GWM 10/26 - - - - - 2,260
F GWM 11/26 - - - - - 2,260
F GWM 12/26 - - - - - 2,260
F GWM 1/27 - - - - - 2,295
F GWM 2/27 - - - - - 2,295

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -