UK Natural Gas (GWM June 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:35 | Ask00:56:35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.210 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 89.780 | 16:35 | +3.61% | 89.710 | 89.890 | 45,249 | |
| F GWM 10/24 | 92.410 | 16:35 | +3.04% | 92.380 | 92.490 | 32,980 | |
| F GWM 11/24 | 101.570 | 16:22 | +2.14% | 101.540 | 101.920 | 32,000 | |
| F GWM 12/24 | 105.690 | 16:22 | +2.10% | 105.500 | 105.950 | 37,505 | |
| F GWM 1/25 | 104.780 | 31/07/2024 | - | 106.600 | 107.750 | 26,195 | |
| F GWM 2/25 | 103.550 | 31/07/2024 | - | 106.750 | 108.250 | 30,335 | |
| F GWM 3/25 | 103.700 | 15:15 | +2.17% | 103.500 | 104.460 | 23,980 | |
| F GWM 4/25 | 97.050 | 31/07/2024 | - | 98.010 | 101.500 | 6,680 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 92.000 | 98.750 | 6,200 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 92.000 | 100.000 | 5,960 | |
| F GWM 7/25 | - | - | - | 92.500 | 100.000 | 5,475 | |
| F GWM 8/25 | - | - | - | 92.000 | 99.000 | 5,475 | |
| F GWM 9/25 | - | - | - | - | - | 5,485 | |
| F GWM 10/25 | - | - | - | - | - | 5,835 | |
| F GWM 11/25 | - | - | - | - | - | 5,835 | |
| F GWM 12/25 | - | - | - | - | - | 5,835 | |
| F GWM 1/26 | - | - | - | - | - | 5,785 | |
| F GWM 2/26 | - | - | - | - | - | 5,785 | |
| F GWM 3/26 | - | - | - | - | - | 5,785 | |
| F GWM 4/26 | - | - | - | - | - | 1,855 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,695 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,695 | |
| F GWM 7/26 | - | - | - | - | - | 1,680 | |
| F GWM 8/26 | - | - | - | - | - | 1,680 | |
| F GWM 9/26 | - | - | - | - | - | 1,680 | |
| F GWM 10/26 | - | - | - | - | - | 2,260 | |
| F GWM 11/26 | - | - | - | - | - | 2,260 | |
| F GWM 12/26 | - | - | - | - | - | 2,260 | |
| F GWM 1/27 | - | - | - | - | - | 2,295 | |
| F GWM 2/27 | - | - | - | - | - | 2,295 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
