UK Erdgas (GWM Juni 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld23:51:31 | Brief23:51:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,560 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74,850 | 17:59 | -3,16% | 74,710 | 74,870 | 49.063 | |
| F GWM 9/24 | 79,800 | 17:59 | -2,56% | 79,810 | 80,030 | 30.840 | |
| F GWM 10/24 | 83,760 | 17:51 | -2,10% | 83,510 | 83,890 | 24.595 | |
| F GWM 11/24 | 95,450 | 17:59 | -1,50% | 95,020 | 95,510 | 24.020 | |
| F GWM 12/24 | 99,750 | 17:59 | -1,48% | 99,400 | 99,880 | 28.640 | |
| F GWM 1/25 | 100,900 | 17:59 | -1,27% | 100,650 | 102,250 | 23.085 | |
| F GWM 2/25 | 101,000 | 16:04 | -1,56% | 100,670 | 102,250 | 26.600 | |
| F GWM 3/25 | 98,850 | 05.07.2024 | - | 97,030 | 99,000 | 22.250 | |
| F GWM 4/25 | 94,540 | 03.07.2024 | - | 92,260 | 97,000 | 6.320 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 95,000 | 5.960 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 84,000 | 91,000 | 5.815 | |
| F GWM 7/25 | - | - | - | 84,000 | 91,000 | 5.380 | |
| F GWM 8/25 | - | - | - | 84,000 | 92,000 | 5.380 | |
| F GWM 9/25 | - | - | - | - | - | 5.380 | |
| F GWM 10/25 | - | - | - | - | - | 5.275 | |
| F GWM 11/25 | - | - | - | - | - | 5.275 | |
| F GWM 12/25 | - | - | - | - | - | 5.275 | |
| F GWM 1/26 | - | - | - | - | - | 5.425 | |
| F GWM 2/26 | - | - | - | - | - | 5.425 | |
| F GWM 3/26 | - | - | - | - | - | 5.425 | |
| F GWM 4/26 | - | - | - | - | - | 1.655 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.505 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.505 | |
| F GWM 7/26 | - | - | - | - | - | 1.485 | |
| F GWM 8/26 | - | - | - | - | - | 1.485 | |
| F GWM 9/26 | - | - | - | - | - | 1.485 | |
| F GWM 10/26 | - | - | - | - | - | 1.665 | |
| F GWM 11/26 | - | - | - | - | - | 1.665 | |
| F GWM 12/26 | - | - | - | - | - | 1.665 | |
| F GWM 1/27 | - | - | - | - | - | 1.675 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
