UK Erdgas (GWM Juni 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:35 | Brief00:56:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68.210 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 89.480 | 16:44 | +3.27% | 89.490 | 89.600 | 45'249 | |
| F GWM 10/24 | 92.130 | 16:44 | +2.73% | 92.360 | 92.540 | 32'980 | |
| F GWM 11/24 | 101.570 | 16:22 | +2.14% | 101.530 | 101.850 | 32'000 | |
| F GWM 12/24 | 105.690 | 16:22 | +2.10% | 105.440 | 105.900 | 37'505 | |
| F GWM 1/25 | 104.780 | 31.07.2024 | - | 106.600 | 107.630 | 26'195 | |
| F GWM 2/25 | 103.550 | 31.07.2024 | - | 106.750 | 108.250 | 30'335 | |
| F GWM 3/25 | 103.700 | 15:15 | +2.17% | 103.450 | 104.800 | 23'980 | |
| F GWM 4/25 | 97.050 | 31.07.2024 | - | 98.010 | 101.500 | 6'680 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 92.000 | 99.000 | 6'200 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 92.000 | 100.000 | 5'960 | |
| F GWM 7/25 | - | - | - | 92.500 | 100.000 | 5'475 | |
| F GWM 8/25 | - | - | - | 92.000 | 99.000 | 5'475 | |
| F GWM 9/25 | - | - | - | - | - | 5'485 | |
| F GWM 10/25 | - | - | - | - | - | 5'835 | |
| F GWM 11/25 | - | - | - | - | - | 5'835 | |
| F GWM 12/25 | - | - | - | - | - | 5'835 | |
| F GWM 1/26 | - | - | - | - | - | 5'785 | |
| F GWM 2/26 | - | - | - | - | - | 5'785 | |
| F GWM 3/26 | - | - | - | - | - | 5'785 | |
| F GWM 4/26 | - | - | - | - | - | 1'855 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'695 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'695 | |
| F GWM 7/26 | - | - | - | - | - | 1'680 | |
| F GWM 8/26 | - | - | - | - | - | 1'680 | |
| F GWM 9/26 | - | - | - | - | - | 1'680 | |
| F GWM 10/26 | - | - | - | - | - | 2'260 | |
| F GWM 11/26 | - | - | - | - | - | 2'260 | |
| F GWM 12/26 | - | - | - | - | - | 2'260 | |
| F GWM 1/27 | - | - | - | - | - | 2'295 | |
| F GWM 2/27 | - | - | - | - | - | 2'295 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
