UK Erdgas (GWM Juni 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:35 | Brief00:56:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68,210 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 89,700 | 16:40 | +3,52% | 89,680 | 89,850 | 45.249 | |
| F GWM 10/24 | 92,280 | 16:38 | +2,90% | 92,230 | 92,380 | 32.980 | |
| F GWM 11/24 | 101,570 | 16:22 | +2,14% | 101,400 | 101,690 | 32.000 | |
| F GWM 12/24 | 105,690 | 16:22 | +2,10% | 105,350 | 105,790 | 37.505 | |
| F GWM 1/25 | 104,780 | 31.07.2024 | - | 106,450 | 107,600 | 26.195 | |
| F GWM 2/25 | 103,550 | 31.07.2024 | - | 106,600 | 108,250 | 30.335 | |
| F GWM 3/25 | 103,700 | 15:15 | +2,17% | 103,300 | 104,450 | 23.980 | |
| F GWM 4/25 | 97,050 | 31.07.2024 | - | 98,010 | 101,500 | 6.680 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 92,000 | 98,750 | 6.200 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 93,000 | 100,000 | 5.960 | |
| F GWM 7/25 | - | - | - | 92,500 | 100,000 | 5.475 | |
| F GWM 8/25 | - | - | - | 92,000 | 99,000 | 5.475 | |
| F GWM 9/25 | - | - | - | - | - | 5.485 | |
| F GWM 10/25 | - | - | - | - | - | 5.835 | |
| F GWM 11/25 | - | - | - | - | - | 5.835 | |
| F GWM 12/25 | - | - | - | - | - | 5.835 | |
| F GWM 1/26 | - | - | - | - | - | 5.785 | |
| F GWM 2/26 | - | - | - | - | - | 5.785 | |
| F GWM 3/26 | - | - | - | - | - | 5.785 | |
| F GWM 4/26 | - | - | - | - | - | 1.855 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.695 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.695 | |
| F GWM 7/26 | - | - | - | - | - | 1.680 | |
| F GWM 8/26 | - | - | - | - | - | 1.680 | |
| F GWM 9/26 | - | - | - | - | - | 1.680 | |
| F GWM 10/26 | - | - | - | - | - | 2.260 | |
| F GWM 11/26 | - | - | - | - | - | 2.260 | |
| F GWM 12/26 | - | - | - | - | - | 2.260 | |
| F GWM 1/27 | - | - | - | - | - | 2.295 | |
| F GWM 2/27 | - | - | - | - | - | 2.295 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
