UK Erdgas (GWM September 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 18.07.2024 17:17:30 | Diff. - | Geld00:57:53 | Brief00:57:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,300GBX | - | - | - | 70,500 | 70,500 | 70,300 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 70,500 |
|---|---|
| Tageshoch: | 70,500 |
| Tagestief: | 70,300 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 67,700 |
| Veränderung Settlement: | +3,84%(+2,6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 96,520 | 12:37 | -1,15% | 96,480 | 96,650 | 50.507 | |
| F GWM 12/24 | 99,120 | 12:37 | -1,18% | 98,960 | 99,320 | 45.095 | |
| F GWM 1/25 | 101,040 | 12:37 | -1,08% | 100,810 | 101,050 | 39.340 | |
| F GWM 2/25 | 101,550 | 12:21 | -1,57% | 101,410 | 101,700 | 32.520 | |
| F GWM 3/25 | 99,190 | 11:40 | -1,51% | 99,280 | 99,760 | 25.125 | |
| F GWM 4/25 | 97,250 | 01.10.2024 | - | 94,200 | 96,690 | 10.170 | |
| F GWM 5/25 | 88,750 | 26.09.2024 | - | 89,000 | 94,150 | 8.635 | |
| F GWM 6/25 | 85,750 | 24.09.2024 | - | 89,500 | 96,000 | 8.125 | |
| F GWM 7/25 | - | - | - | 85,000 | 93,500 | 6.790 | |
| F GWM 8/25 | - | - | - | 87,000 | 96,000 | 6.795 | |
| F GWM 9/25 | - | - | - | - | - | 6.795 | |
| F GWM 10/25 | - | - | - | - | - | 7.470 | |
| F GWM 11/25 | - | - | - | - | - | 7.460 | |
| F GWM 12/25 | - | - | - | - | - | 7.460 | |
| F GWM 1/26 | - | - | - | - | - | 6.840 | |
| F GWM 2/26 | - | - | - | - | - | 6.840 | |
| F GWM 3/26 | - | - | - | - | - | 6.840 | |
| F GWM 4/26 | - | - | - | - | - | 2.650 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.465 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.470 | |
| F GWM 7/26 | - | - | - | - | - | 2.595 | |
| F GWM 8/26 | - | - | - | - | - | 2.600 | |
| F GWM 9/26 | - | - | - | - | - | 2.600 | |
| F GWM 10/26 | - | - | - | - | - | 3.100 | |
| F GWM 11/26 | - | - | - | - | - | 3.100 | |
| F GWM 12/26 | - | - | - | - | - | 3.100 | |
| F GWM 1/27 | - | - | - | - | - | 3.120 | |
| F GWM 2/27 | - | - | - | - | - | 3.120 | |
| F GWM 3/27 | - | - | - | - | - | 3.120 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
