UK Natural Gas (GWM September 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-07-18 5:17:30 PM | Chg. - | Bid11:52:20 PM | Ask11:52:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.300GBX | - | - | - | 70.500 | 70.500 | 70.300 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 70.500 |
|---|---|
| High: | 70.500 |
| Low: | 70.300 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 69.660 |
| Change Settlement: | +0.92%(+0.6400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.930 | 4:53 PM | +0.37% | 73.870 | 73.940 | 42,738 | |
| F GWM 9/24 | 78.010 | 4:52 PM | -0.31% | 77.820 | 77.890 | 37,320 | |
| F GWM 10/24 | 81.570 | 4:55 PM | -0.37% | 81.510 | 81.570 | 28,040 | |
| F GWM 11/24 | 92.280 | 4:07 PM | -0.71% | 92.340 | 92.740 | 28,160 | |
| F GWM 12/24 | 97.300 | 3:29 PM | -0.46% | 97.010 | 97.370 | 33,010 | |
| F GWM 1/25 | 98.210 | 2:46 PM | -0.93% | 98.310 | 99.280 | 24,205 | |
| F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.670 | 99.300 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 95.240 | 96.500 | 23,350 | |
| F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 90.000 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 85.250 | 89.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.400 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
