UK Natural Gas (GWM June 2027)/ XFTTGWMICEEU / ICE Europe
GWM2024-07-18 5:17:07 PM | Chg. - | Bid11:52:20 PM | Ask11:52:20 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
67.550GBX | - | - | - | 67.550 | 67.550 | 67.550 | - |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 67.550 |
---|---|
High: | 67.550 |
Low: | 67.550 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(-): | 67.420 |
Change Settlement: | +0.19%(+0.1300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 72.850 | 1:45 PM | -1.10% | 72.770 | 72.840 | 42,738 | |
F GWM 9/24 | 76.850 | 1:45 PM | -1.79% | 76.770 | 76.820 | 37,320 | |
F GWM 10/24 | 80.580 | 1:45 PM | -1.58% | 80.480 | 80.600 | 28,040 | |
F GWM 11/24 | 91.250 | 9:29 AM | -1.82% | 91.460 | 92.000 | 28,160 | |
F GWM 12/24 | 96.250 | 12:38 PM | -1.53% | 96.260 | 96.690 | 33,010 | |
F GWM 1/25 | 97.700 | 12:59 PM | -1.44% | 97.600 | 98.190 | 24,205 | |
F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.000 | 98.570 | 27,950 | |
F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 93.500 | 95.150 | 23,350 | |
F GWM 4/25 | 90.000 | 12:40 PM | -2.60% | 89.750 | 95.000 | 6,475 | |
F GWM 5/25 | 90.000 | 2024-07-19 | - | 83.000 | 91.000 | 6,015 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | 84.000 | 88.000 | 5,810 | |
F GWM 7/25 | - | - | - | 80.000 | 87.250 | 5,375 | |
F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
F GWM 9/25 | - | - | - | - | - | 5,385 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,605 | |
F GWM 2/26 | - | - | - | - | - | 5,605 | |
F GWM 3/26 | - | - | - | - | - | 5,605 | |
F GWM 4/26 | - | - | - | - | - | 1,755 | |
F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 7/26 | - | - | - | - | - | 1,580 | |
F GWM 8/26 | - | - | - | - | - | 1,580 | |
F GWM 9/26 | - | - | - | - | - | 1,580 | |
F GWM 10/26 | - | - | - | - | - | 1,945 | |
F GWM 11/26 | - | - | - | - | - | 1,945 | |
F GWM 12/26 | - | - | - | - | - | 1,945 | |
F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |