UK Natural Gas (GWM January 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:21 AM | Ask12:57:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 90.780 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.240 | 12:21 PM | -2.83% | 76.240 | 76.300 | 47,384 | |
| F GWM 9/24 | 81.770 | 12:07 PM | -2.77% | 81.600 | 81.770 | 29,945 | |
| F GWM 10/24 | 85.410 | 12:08 PM | -2.61% | 85.550 | 85.770 | 23,175 | |
| F GWM 11/24 | 98.800 | 9:58 AM | -0.45% | 97.270 | 98.050 | 22,770 | |
| F GWM 12/24 | 101.780 | 11:56 AM | -1.47% | 101.600 | 102.250 | 27,445 | |
| F GWM 1/25 | 104.490 | 7/2/2024 | - | 102.690 | 104.250 | 22,820 | |
| F GWM 2/25 | 102.650 | 12:16 PM | -2.15% | 102.750 | 104.300 | 25,240 | |
| F GWM 3/25 | 101.000 | 7/2/2024 | - | 99.050 | 100.750 | 22,220 | |
| F GWM 4/25 | 96.000 | 7/2/2024 | - | 91.000 | 98.000 | 6,410 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 88.000 | 97.000 | 5,800 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 88.000 | 96.000 | 5,655 | |
| F GWM 7/25 | - | - | - | 86.000 | 94.000 | 5,435 | |
| F GWM 8/25 | - | - | - | 86.000 | 94.000 | 5,435 | |
| F GWM 9/25 | - | - | - | - | - | 5,435 | |
| F GWM 10/25 | - | - | - | - | - | 5,240 | |
| F GWM 11/25 | - | - | - | - | - | 5,240 | |
| F GWM 12/25 | - | - | - | - | - | 5,240 | |
| F GWM 1/26 | - | - | - | - | - | 5,410 | |
| F GWM 2/26 | - | - | - | - | - | 5,410 | |
| F GWM 3/26 | - | - | - | - | - | 5,410 | |
| F GWM 4/26 | - | - | - | - | - | 1,560 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,560 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,560 | |
| F GWM 7/26 | - | - | - | - | - | 1,530 | |
| F GWM 8/26 | - | - | - | - | - | 1,530 | |
| F GWM 9/26 | - | - | - | - | - | 1,530 | |
| F GWM 10/26 | - | - | - | - | - | 1,650 | |
| F GWM 11/26 | - | - | - | - | - | 1,650 | |
| F GWM 12/26 | - | - | - | - | - | 1,650 | |
| F GWM 1/27 | - | - | - | - | - | 1,655 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
