UK Erdgas (GWM Jänner 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:21 | Brief00:57:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 90,780 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76,270 | 12:11 | -2,79% | 76,250 | 76,410 | 47.384 | |
| F GWM 9/24 | 81,770 | 12:07 | -2,77% | 81,550 | 81,770 | 29.945 | |
| F GWM 10/24 | 85,410 | 12:08 | -2,61% | 85,500 | 85,680 | 23.175 | |
| F GWM 11/24 | 98,800 | 09:58 | -0,45% | 97,450 | 98,100 | 22.770 | |
| F GWM 12/24 | 101,780 | 11:56 | -1,47% | 101,680 | 102,150 | 27.445 | |
| F GWM 1/25 | 104,490 | 02.07.2024 | - | 102,710 | 104,250 | 22.820 | |
| F GWM 2/25 | 104,910 | 02.07.2024 | - | 102,750 | 103,200 | 25.240 | |
| F GWM 3/25 | 101,000 | 02.07.2024 | - | 99,050 | 100,750 | 22.220 | |
| F GWM 4/25 | 96,000 | 02.07.2024 | - | 91,000 | 98,000 | 6.410 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 97,000 | 5.800 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 88,000 | 96,000 | 5.655 | |
| F GWM 7/25 | - | - | - | 86,000 | 94,000 | 5.435 | |
| F GWM 8/25 | - | - | - | 86,000 | 94,000 | 5.435 | |
| F GWM 9/25 | - | - | - | - | - | 5.435 | |
| F GWM 10/25 | - | - | - | - | - | 5.240 | |
| F GWM 11/25 | - | - | - | - | - | 5.240 | |
| F GWM 12/25 | - | - | - | - | - | 5.240 | |
| F GWM 1/26 | - | - | - | - | - | 5.410 | |
| F GWM 2/26 | - | - | - | - | - | 5.410 | |
| F GWM 3/26 | - | - | - | - | - | 5.410 | |
| F GWM 4/26 | - | - | - | - | - | 1.560 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 7/26 | - | - | - | - | - | 1.530 | |
| F GWM 8/26 | - | - | - | - | - | 1.530 | |
| F GWM 9/26 | - | - | - | - | - | 1.530 | |
| F GWM 10/26 | - | - | - | - | - | 1.650 | |
| F GWM 11/26 | - | - | - | - | - | 1.650 | |
| F GWM 12/26 | - | - | - | - | - | 1.650 | |
| F GWM 1/27 | - | - | - | - | - | 1.655 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
