UK Natural Gas (GWM junio 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 05/06/2024 17:09:12 | Diferencia - | Bid23:52:12 | Ask23:52:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.400GBX | - | - | - | 72.400 | 72.400 | 72.400 | 72.500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 72.400 |
|---|---|
| Máximo del día: | 72.400 |
| Price Change Band: | 72.400 |
| Cierre del día anterior: | 72.500 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 74.620 |
| Change Settlement: | -2.98%(-2.2200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.100 | 17:44 | +0.60% | 74.030 | 74.170 | 42,738 | |
| F GWM 9/24 | 78.170 | 17:44 | -0.10% | 78.160 | 78.310 | 37,320 | |
| F GWM 10/24 | 81.900 | 17:42 | +0.04% | 81.930 | 82.050 | 28,040 | |
| F GWM 11/24 | 92.900 | 17:37 | -0.04% | 92.940 | 93.110 | 28,160 | |
| F GWM 12/24 | 97.520 | 17:34 | -0.24% | 97.380 | 97.810 | 33,010 | |
| F GWM 1/25 | 99.050 | 17:30 | -0.08% | 98.630 | 99.350 | 24,205 | |
| F GWM 2/25 | 98.900 | 17:32 | -0.97% | 99.080 | 99.300 | 27,950 | |
| F GWM 3/25 | 95.450 | 17:32 | -0.83% | 95.420 | 96.720 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 89.760 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 85.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.700 | 89.250 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | -0.14% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
