UK Natural Gas (GWM June 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 6/5/2024 5:09:12 PM | Chg. - | Bid11:52:12 PM | Ask11:52:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.400GBX | - | - | - | 72.400 | 72.400 | 72.400 | 72.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 72.400 |
|---|---|
| High: | 72.400 |
| Low: | 72.400 |
| Previous Close: | 72.500 |
| Trades: | 1 |
| Settlement Price(-): | 74.620 |
| Change Settlement: | -2.98%(-2.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.180 | 5:49 PM | +0.71% | 74.010 | 74.090 | 42,738 | |
| F GWM 9/24 | 78.310 | 5:49 PM | +0.08% | 78.160 | 78.250 | 37,320 | |
| F GWM 10/24 | 81.900 | 5:42 PM | +0.04% | 81.920 | 82.050 | 28,040 | |
| F GWM 11/24 | 92.900 | 5:37 PM | -0.04% | 92.930 | 93.320 | 28,160 | |
| F GWM 12/24 | 97.520 | 5:34 PM | -0.24% | 97.370 | 97.790 | 33,010 | |
| F GWM 1/25 | 99.050 | 5:30 PM | -0.08% | 98.580 | 99.250 | 24,205 | |
| F GWM 2/25 | 98.900 | 5:32 PM | -0.97% | 98.980 | 99.300 | 27,950 | |
| F GWM 3/25 | 95.450 | 5:32 PM | -0.83% | 95.050 | 96.730 | 23,350 | |
| F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 89.760 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 85.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 85.700 | 89.250 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.14% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
