UK Erdgas (GWM Juni 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 05.06.2024 17:09:12 | Diff. - | Geld23:52:12 | Brief23:52:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.400GBX | - | - | - | 72.400 | 72.400 | 72.400 | 72.500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72.400 |
|---|---|
| Tageshoch: | 72.400 |
| Tagestief: | 72.400 |
| Schluss Vortag: | 72.500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 74.620 |
| Veränderung Settlement: | -2.98%(-2.2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.900 | 16:55 | +0.33% | 73.820 | 73.930 | 42'738 | |
| F GWM 9/24 | 77.710 | 16:57 | -0.69% | 77.580 | 77.670 | 37'320 | |
| F GWM 10/24 | 81.400 | 16:57 | -0.57% | 81.270 | 81.360 | 28'040 | |
| F GWM 11/24 | 92.700 | 16:57 | -0.26% | 92.270 | 92.780 | 28'160 | |
| F GWM 12/24 | 97.360 | 16:57 | -0.40% | 96.860 | 97.140 | 33'010 | |
| F GWM 1/25 | 98.210 | 14:46 | -0.93% | 98.100 | 98.800 | 24'205 | |
| F GWM 2/25 | 99.870 | 19.07.2024 | - | 98.390 | 99.100 | 27'950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 95.100 | 96.250 | 23'350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 90.000 | 96.000 | 6'475 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 84.000 | 92.000 | 6'015 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 85.000 | 89.000 | 5'810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.000 | 5'375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5'375 | |
| F GWM 9/25 | - | - | - | - | - | 5'385 | |
| F GWM 10/25 | - | - | - | - | - | 5'540 | |
| F GWM 11/25 | - | - | - | - | - | 5'540 | |
| F GWM 12/25 | - | - | - | - | - | 5'540 | |
| F GWM 1/26 | - | - | - | - | - | 5'605 | |
| F GWM 2/26 | - | - | - | - | - | 5'605 | |
| F GWM 3/26 | - | - | - | - | - | 5'605 | |
| F GWM 4/26 | - | - | - | - | - | 1'755 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 7/26 | - | - | - | - | - | 1'580 | |
| F GWM 8/26 | - | - | - | - | - | 1'580 | |
| F GWM 9/26 | - | - | - | - | - | 1'580 | |
| F GWM 10/26 | - | - | - | - | - | 1'945 | |
| F GWM 11/26 | - | - | - | - | - | 1'945 | |
| F GWM 12/26 | - | - | - | - | - | 1'945 | |
| F GWM 1/27 | - | - | - | - | - | 1'985 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | -0.14% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
