UK Erdgas (GWM Juni 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 05.06.2024 17:09:12 | Diff. - | Geld23:52:12 | Brief23:52:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,400GBX | - | - | - | 72,400 | 72,400 | 72,400 | 72,500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72,400 |
|---|---|
| Tageshoch: | 72,400 |
| Tagestief: | 72,400 |
| Schluss Vortag: | 72,500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 74,620 |
| Veränderung Settlement: | -2,98%(-2,2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74,040 | 17:54 | +0,52% | 74,010 | 74,080 | 42.738 | |
| F GWM 9/24 | 78,110 | 17:52 | -0,18% | 78,060 | 78,160 | 37.320 | |
| F GWM 10/24 | 81,860 | 17:52 | -0,01% | 81,810 | 81,940 | 28.040 | |
| F GWM 11/24 | 92,900 | 17:37 | -0,04% | 92,650 | 92,870 | 28.160 | |
| F GWM 12/24 | 97,520 | 17:34 | -0,24% | 97,220 | 97,620 | 33.010 | |
| F GWM 1/25 | 99,050 | 17:30 | -0,08% | 98,500 | 99,420 | 24.205 | |
| F GWM 2/25 | 99,300 | 17:52 | -0,57% | 98,900 | 99,300 | 27.950 | |
| F GWM 3/25 | 95,450 | 17:32 | -0,83% | 95,000 | 96,390 | 23.350 | |
| F GWM 4/25 | 90,000 | 14:37 | -2,60% | 89,760 | 96,000 | 6.475 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 84,000 | 92,000 | 6.015 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 85,500 | 89,250 | 5.810 | |
| F GWM 7/25 | - | - | - | 82,000 | 89,000 | 5.375 | |
| F GWM 8/25 | - | - | - | 82,000 | 90,500 | 5.375 | |
| F GWM 9/25 | - | - | - | - | - | 5.385 | |
| F GWM 10/25 | - | - | - | - | - | 5.540 | |
| F GWM 11/25 | - | - | - | - | - | 5.540 | |
| F GWM 12/25 | - | - | - | - | - | 5.540 | |
| F GWM 1/26 | - | - | - | - | - | 5.605 | |
| F GWM 2/26 | - | - | - | - | - | 5.605 | |
| F GWM 3/26 | - | - | - | - | - | 5.605 | |
| F GWM 4/26 | - | - | - | - | - | 1.755 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 7/26 | - | - | - | - | - | 1.580 | |
| F GWM 8/26 | - | - | - | - | - | 1.580 | |
| F GWM 9/26 | - | - | - | - | - | 1.580 | |
| F GWM 10/26 | - | - | - | - | - | 1.945 | |
| F GWM 11/26 | - | - | - | - | - | 1.945 | |
| F GWM 12/26 | - | - | - | - | - | 1.945 | |
| F GWM 1/27 | - | - | - | - | - | 1.985 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -0,14% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
