UK Natural Gas (GWM December 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:58:27 | Ask00:58:27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 101.930 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.460 | 11:37 | -2.55% | 76.480 | 76.600 | 46,014 | |
| F GWM 9/24 | 81.800 | 11:37 | -2.73% | 81.770 | 81.980 | 29,460 | |
| F GWM 10/24 | 85.740 | 11:32 | -2.23% | 85.510 | 85.700 | 22,530 | |
| F GWM 11/24 | 98.800 | 09:58 | -0.45% | 97.400 | 98.150 | 22,750 | |
| F GWM 12/24 | 103.300 | 02/07/2024 | - | 101.880 | 102.800 | 27,230 | |
| F GWM 1/25 | 104.490 | 02/07/2024 | - | 102.650 | 103.930 | 22,700 | |
| F GWM 2/25 | 104.910 | 02/07/2024 | - | 103.000 | 104.750 | 25,155 | |
| F GWM 3/25 | 101.000 | 02/07/2024 | - | 99.300 | 101.250 | 22,195 | |
| F GWM 4/25 | 96.000 | 02/07/2024 | - | 91.000 | 96.200 | 6,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.000 | 97.000 | 5,870 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 88.000 | 96.000 | 5,725 | |
| F GWM 7/25 | - | - | - | 86.000 | 94.000 | 5,410 | |
| F GWM 8/25 | - | - | - | 86.000 | 94.000 | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,200 | |
| F GWM 11/25 | - | - | - | - | - | 5,200 | |
| F GWM 12/25 | - | - | - | - | - | 5,200 | |
| F GWM 1/26 | - | - | - | - | - | 5,370 | |
| F GWM 2/26 | - | - | - | - | - | 5,370 | |
| F GWM 3/26 | - | - | - | - | - | 5,370 | |
| F GWM 4/26 | - | - | - | - | - | 1,560 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 7/26 | - | - | - | - | - | 1,530 | |
| F GWM 8/26 | - | - | - | - | - | 1,530 | |
| F GWM 9/26 | - | - | - | - | - | 1,530 | |
| F GWM 10/26 | - | - | - | - | - | 1,645 | |
| F GWM 11/26 | - | - | - | - | - | 1,645 | |
| F GWM 12/26 | - | - | - | - | - | 1,645 | |
| F GWM 1/27 | - | - | - | - | - | 1,650 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
