UK Natural Gas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid08:09:58 | Ask08:10:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | 84.000 | 93.000 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 89.120 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 75.000 | 08:20 | -1.38% | 74.870 | 75.150 | 40,118 | |
| F GWM 9/24 | 80.010 | 24/07/2024 | - | 79.060 | 79.510 | 39,975 | |
| F GWM 10/24 | 83.660 | 24/07/2024 | - | 82.660 | 83.440 | 30,385 | |
| F GWM 11/24 | 94.740 | 24/07/2024 | - | 93.300 | 94.310 | 28,810 | |
| F GWM 12/24 | 98.960 | 24/07/2024 | - | 97.840 | 99.020 | 34,410 | |
| F GWM 1/25 | 100.000 | 24/07/2024 | - | 98.590 | 100.750 | 24,905 | |
| F GWM 2/25 | 100.000 | 24/07/2024 | - | 99.080 | 101.040 | 28,760 | |
| F GWM 3/25 | 95.450 | 22/07/2024 | - | 95.840 | 97.680 | 23,615 | |
| F GWM 4/25 | 90.150 | 23/07/2024 | - | 87.000 | 94.400 | 6,550 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 86.000 | 94.000 | 6,060 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 94.000 | 5,820 | |
| F GWM 7/25 | - | - | - | 83.000 | 93.000 | 5,420 | |
| F GWM 8/25 | - | - | - | 84.000 | 93.000 | 5,420 | |
| F GWM 9/25 | - | - | - | - | - | 5,430 | |
| F GWM 10/25 | - | - | - | - | - | 5,615 | |
| F GWM 11/25 | - | - | - | - | - | 5,615 | |
| F GWM 12/25 | - | - | - | - | - | 5,615 | |
| F GWM 1/26 | - | - | - | - | - | 5,640 | |
| F GWM 2/26 | - | - | - | - | - | 5,640 | |
| F GWM 3/26 | - | - | - | - | - | 5,640 | |
| F GWM 4/26 | - | - | - | - | - | 1,740 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,580 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,580 | |
| F GWM 7/26 | - | - | - | - | - | 1,565 | |
| F GWM 8/26 | - | - | - | - | - | 1,565 | |
| F GWM 9/26 | - | - | - | - | - | 1,565 | |
| F GWM 10/26 | - | - | - | - | - | 2,145 | |
| F GWM 11/26 | - | - | - | - | - | 2,145 | |
| F GWM 12/26 | - | - | - | - | - | 2,145 | |
| F GWM 1/27 | - | - | - | - | - | 2,185 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
