UK Erdgas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld17:27:41 | Brief17:53:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | 90,000 | 98,500 | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 94,140 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 102,790 | 17:59 | +0,16% | 102,530 | 102,740 | 56.935 | |
| F GWM 1/25 | 103,820 | 17:59 | -0,32% | 103,820 | 104,300 | 48.325 | |
| F GWM 2/25 | 104,410 | 17:44 | -0,07% | 104,270 | 104,900 | 41.775 | |
| F GWM 3/25 | 102,390 | 17:44 | -0,37% | 102,200 | 102,800 | 34.945 | |
| F GWM 4/25 | 99,650 | 05.11.2024 | - | 98,840 | 99,550 | 12.845 | |
| F GWM 5/25 | 93,000 | 18.10.2024 | - | 94,580 | 100,000 | 10.275 | |
| F GWM 6/25 | 91,130 | 12:38 | -3,02% | 91,000 | 97,500 | 9.545 | |
| F GWM 7/25 | - | - | - | 89,000 | 98,000 | 8.300 | |
| F GWM 8/25 | - | - | - | 90,000 | 98,500 | 8.310 | |
| F GWM 9/25 | 93,850 | 17.10.2024 | - | - | - | 8.265 | |
| F GWM 10/25 | - | - | - | - | - | 8.495 | |
| F GWM 11/25 | - | - | - | - | - | 8.485 | |
| F GWM 12/25 | - | - | - | - | - | 8.485 | |
| F GWM 1/26 | - | - | - | - | - | 7.945 | |
| F GWM 2/26 | - | - | - | - | - | 7.905 | |
| F GWM 3/26 | - | - | - | - | - | 7.925 | |
| F GWM 4/26 | - | - | - | - | - | 3.525 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.335 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.340 | |
| F GWM 7/26 | - | - | - | - | - | 3.475 | |
| F GWM 8/26 | - | - | - | - | - | 3.480 | |
| F GWM 9/26 | - | - | - | - | - | 3.480 | |
| F GWM 10/26 | - | - | - | - | - | 3.710 | |
| F GWM 11/26 | - | - | - | - | - | 3.710 | |
| F GWM 12/26 | - | - | - | - | - | 3.710 | |
| F GWM 1/27 | - | - | - | - | - | 3.730 | |
| F GWM 2/27 | - | - | - | - | - | 3.730 | |
| F GWM 3/27 | - | - | - | - | - | 3.730 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 940 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 955 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
