UK Natural Gas (GWM mars 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 17:32:41 | Chg. - | Bid17:59:59 | Demandez à17:58:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 95.450GBX | - | 96.250 | 97.390 | 94.780 | 95.450 | 94.780 | 96.250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 94.780 |
|---|---|
| Haut: | 95.450 |
| Bas: | 94.780 |
| Précédent Fermer: | 96.250 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 96.030 |
| Change Settlement: | -0.60%(-0.5800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.580 | 17:59 | -1.93% | 74.420 | 74.700 | 39,655 | |
| F GWM 9/24 | 78.670 | 17:59 | -1.67% | 78.480 | 78.810 | 41,185 | |
| F GWM 10/24 | 82.420 | 17:59 | -1.48% | 82.210 | 82.650 | 30,815 | |
| F GWM 11/24 | 93.130 | 17:36 | -1.70% | 93.130 | 93.890 | 29,210 | |
| F GWM 12/24 | 97.650 | 17:36 | -1.32% | 97.940 | 98.210 | 34,585 | |
| F GWM 1/25 | 98.750 | 17:14 | -1.25% | 98.900 | 100.290 | 24,890 | |
| F GWM 2/25 | 99.000 | 17:15 | -1.00% | 98.700 | 100.500 | 28,790 | |
| F GWM 3/25 | 95.450 | 22/07/2024 | - | 96.250 | 97.390 | 23,540 | |
| F GWM 4/25 | 90.150 | 23/07/2024 | - | 87.000 | 94.000 | 6,560 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 85.000 | 93.000 | 6,070 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.500 | 93.000 | 5,830 | |
| F GWM 7/25 | - | - | - | 84.000 | 92.000 | 5,405 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.000 | 5,405 | |
| F GWM 9/25 | - | - | - | - | - | 5,415 | |
| F GWM 10/25 | - | - | - | - | - | 5,645 | |
| F GWM 11/25 | - | - | - | - | - | 5,645 | |
| F GWM 12/25 | - | - | - | - | - | 5,645 | |
| F GWM 1/26 | - | - | - | - | - | 5,645 | |
| F GWM 2/26 | - | - | - | - | - | 5,645 | |
| F GWM 3/26 | - | - | - | - | - | 5,645 | |
| F GWM 4/26 | - | - | - | - | - | 1,750 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,590 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,590 | |
| F GWM 7/26 | - | - | - | - | - | 1,575 | |
| F GWM 8/26 | - | - | - | - | - | 1,575 | |
| F GWM 9/26 | - | - | - | - | - | 1,575 | |
| F GWM 10/26 | - | - | - | - | - | 2,145 | |
| F GWM 11/26 | - | - | - | - | - | 2,145 | |
| F GWM 12/26 | - | - | - | - | - | 2,145 | |
| F GWM 1/27 | - | - | - | - | - | 2,185 |
Performance
| 1 Semaine | -0.83% | ||
|---|---|---|---|
| 1 Mois | -5.73% | ||
| 3 Mois | +11.83% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.450 | 95.450 |
|---|---|---|
| 1M haut / 1M Bas: | 101.250 | 94.110 |
| 6M Haut / 6M Bas: | 106.500 | 85.350 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.450 | |
| Volume moyen 1S: | 380 | |
| Prix moyen 1M: | 97.652 | |
| Volume moyen 1M: | 680 | |
| Prix moyen 6M: | 97.684 | |
| Volume moyen 6M: | 762.250 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 23.22% | |
| Volatilité 6M: | 31.25% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
