UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 7/22/2024 5:32:41 PM | Chg. - | Bid5:59:59 PM | Ask5:58:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.450GBX | - | 96.250 | 97.390 | 94.780 | 95.450 | 94.780 | 96.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 94.780 |
|---|---|
| High: | 95.450 |
| Low: | 94.780 |
| Previous Close: | 96.250 |
| Trades: | 2 |
| Settlement Price(-): | 96.030 |
| Change Settlement: | -0.60%(-0.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.580 | 5:59 PM | -1.93% | 74.420 | 74.700 | 39,655 | |
| F GWM 9/24 | 78.670 | 5:59 PM | -1.67% | 78.480 | 78.810 | 41,185 | |
| F GWM 10/24 | 82.420 | 5:59 PM | -1.48% | 82.210 | 82.650 | 30,815 | |
| F GWM 11/24 | 93.130 | 5:36 PM | -1.70% | 93.130 | 93.890 | 29,210 | |
| F GWM 12/24 | 97.650 | 5:36 PM | -1.32% | 97.940 | 98.210 | 34,585 | |
| F GWM 1/25 | 98.750 | 5:14 PM | -1.25% | 98.900 | 100.290 | 24,890 | |
| F GWM 2/25 | 99.000 | 5:15 PM | -1.00% | 98.700 | 100.500 | 28,790 | |
| F GWM 3/25 | 95.450 | 7/22/2024 | - | 96.250 | 97.390 | 23,540 | |
| F GWM 4/25 | 90.150 | 7/23/2024 | - | 87.000 | 94.000 | 6,560 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 85.000 | 93.000 | 6,070 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 86.500 | 93.000 | 5,830 | |
| F GWM 7/25 | - | - | - | 84.000 | 92.000 | 5,405 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.000 | 5,405 | |
| F GWM 9/25 | - | - | - | - | - | 5,415 | |
| F GWM 10/25 | - | - | - | - | - | 5,645 | |
| F GWM 11/25 | - | - | - | - | - | 5,645 | |
| F GWM 12/25 | - | - | - | - | - | 5,645 | |
| F GWM 1/26 | - | - | - | - | - | 5,645 | |
| F GWM 2/26 | - | - | - | - | - | 5,645 | |
| F GWM 3/26 | - | - | - | - | - | 5,645 | |
| F GWM 4/26 | - | - | - | - | - | 1,750 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,590 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,590 | |
| F GWM 7/26 | - | - | - | - | - | 1,575 | |
| F GWM 8/26 | - | - | - | - | - | 1,575 | |
| F GWM 9/26 | - | - | - | - | - | 1,575 | |
| F GWM 10/26 | - | - | - | - | - | 2,145 | |
| F GWM 11/26 | - | - | - | - | - | 2,145 | |
| F GWM 12/26 | - | - | - | - | - | 2,145 | |
| F GWM 1/27 | - | - | - | - | - | 2,185 |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -5.73% | ||
| 3 Months | +11.83% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.450 | 95.450 |
|---|---|---|
| 1M High / 1M Low: | 101.250 | 94.110 |
| 6M High / 6M Low: | 106.500 | 85.350 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.450 | |
| Avg. volume 1W: | 380 | |
| Avg. price 1M: | 97.652 | |
| Avg. volume 1M: | 680 | |
| Avg. price 6M: | 97.684 | |
| Avg. volume 6M: | 762.250 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.22% | |
| Volatility 6M: | 31.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
