UK Natural Gas (GWM March 2025)/  XFTTGWMICEEU  /  ICE Europe

7/22/2024 5:32:41 PM Chg. - Bid5:46:46 PM Ask5:37:49 PM Open High Low Previous Close
95.450GBX - 95.950 97.300 94.780 95.450 94.780 96.250
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 94.780
High: 95.450
Low: 94.780
Previous Close: 96.250
Trades: 2
Settlement Price(-): 97.300
Change Settlement: -1.90%(-1.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 74.200 5:46 PM -2.43% 74.170 74.210 39,655
F GWM 9/24 78.280 5:45 PM -2.16% 78.300 78.400 41,185
F GWM 10/24 82.050 5:36 PM -1.92% 82.100 82.310 30,815
F GWM 11/24 93.130 5:36 PM -1.70% 93.010 93.460 29,210
F GWM 12/24 97.650 5:36 PM -1.32% 97.640 97.840 34,585
F GWM 1/25 98.750 5:14 PM -1.25% 98.900 100.100 24,890
F GWM 2/25 99.000 5:15 PM -1.00% 99.100 100.500 28,790
F GWM 3/25 95.450 7/22/2024 - 95.950 97.300 23,540
F GWM 4/25 90.150 7/23/2024 - 87.000 94.000 6,560
F GWM 5/25 90.000 7/19/2024 - 85.000 92.500 6,070
F GWM 6/25 83.700 4/18/2024 - 86.500 93.000 5,830
F GWM 7/25 - - - 84.000 92.000 5,405
F GWM 8/25 - - - 85.000 93.000 5,405
F GWM 9/25 - - - - - 5,415
F GWM 10/25 - - - - - 5,645
F GWM 11/25 - - - - - 5,645
F GWM 12/25 - - - - - 5,645
F GWM 1/26 - - - - - 5,645
F GWM 2/26 - - - - - 5,645
F GWM 3/26 - - - - - 5,645
F GWM 4/26 - - - - - 1,750
F GWM 5/26 74.800 6/5/2024 - - - 1,590
F GWM 6/26 72.400 6/5/2024 - - - 1,590
F GWM 7/26 - - - - - 1,575
F GWM 8/26 - - - - - 1,575
F GWM 9/26 - - - - - 1,575
F GWM 10/26 - - - - - 2,145
F GWM 11/26 - - - - - 2,145
F GWM 12/26 - - - - - 2,145
F GWM 1/27 - - - - - 2,185

Performance

1 Week
  -0.83%
1 Month
  -5.73%
3 Months  
+11.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.450 95.450
1M High / 1M Low: 101.250 94.110
6M High / 6M Low: 106.500 85.350
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.450
Avg. volume 1W:   380
Avg. price 1M:   97.652
Avg. volume 1M:   680
Avg. price 6M:   97.684
Avg. volume 6M:   762.250
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.22%
Volatility 6M:   31.25%
Volatility 1Y:   -
Volatility 3Y:   -