UK Natural Gas (GWM enero 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 14:46:32 | Diferencia -0.920 | Bid16:23:49 | Ask16:24:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 98.210GBX | -0.93% | 98.200 | 98.820 | 97.680 | 98.210 | 97.680 | 99.130 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 97.680 |
|---|---|
| Máximo del día: | 98.210 |
| Price Change Band: | 97.680 |
| Cierre del día anterior: | 99.130 |
| Fijación de precios: | 5 |
| Precio de cierre(-): | 99.450 |
| Change Settlement: | -1.25%(-1.2400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.750 | 16:20 | +0.12% | 73.620 | 73.740 | 42,738 | |
| F GWM 9/24 | 77.740 | 16:21 | -0.65% | 77.650 | 77.740 | 37,320 | |
| F GWM 10/24 | 81.440 | 16:21 | -0.53% | 81.350 | 81.450 | 28,040 | |
| F GWM 11/24 | 92.280 | 16:07 | -0.71% | 92.200 | 92.600 | 28,160 | |
| F GWM 12/24 | 97.300 | 15:29 | -0.46% | 96.930 | 97.290 | 33,010 | |
| F GWM 1/25 | 98.210 | 14:46 | -0.93% | 98.200 | 98.820 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.390 | 99.130 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 95.050 | 96.280 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 90.000 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.250 | 89.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Semana | +0.16% | ||
|---|---|---|---|
| 1 Mes | -5.59% | ||
| 3 Meses | +2.57% | ||
| Año hasta la fecha | -30.84% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 100.760 | 98.050 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 104.750 | 97.200 |
| Máximo de 6M / Mínimo de 6M: | 110.550 | 79.550 |
| Máximo (año hasta la fecha): | 23/05/2024 | 110.550 |
| Mínimo (año hasta la fecha): | 19/02/2024 | 79.550 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 99.442 | |
| Volumen medio 1S: | 836 | |
| Precio promedio 1M: | 101.210 | |
| Volumen promedio 1M: | 870.294 | |
| Precio medio 6M: | 96.700 | |
| Volumen medio 6M: | 735.484 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 20.24% | |
| Volatilidad 6 meses: | 32.18% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
