UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 7/22/2024 2:46:32 PM | Chg. -0.920 | Bid4:16:53 PM | Ask4:16:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.210GBX | -0.93% | 98.240 | 98.910 | 97.680 | 98.210 | 97.680 | 99.130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 97.680 |
|---|---|
| High: | 98.210 |
| Low: | 97.680 |
| Previous Close: | 99.130 |
| Trades: | 5 |
| Settlement Price(-): | 99.450 |
| Change Settlement: | -1.25%(-1.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.780 | 4:15 PM | +0.16% | 73.780 | 73.850 | 42,738 | |
| F GWM 9/24 | 77.710 | 4:16 PM | -0.69% | 77.800 | 77.840 | 37,320 | |
| F GWM 10/24 | 81.440 | 4:16 PM | -0.53% | 81.480 | 81.570 | 28,040 | |
| F GWM 11/24 | 92.280 | 4:07 PM | -0.71% | 92.400 | 92.690 | 28,160 | |
| F GWM 12/24 | 97.300 | 3:29 PM | -0.46% | 96.990 | 97.370 | 33,010 | |
| F GWM 1/25 | 98.210 | 2:46 PM | -0.93% | 98.240 | 98.910 | 24,205 | |
| F GWM 2/25 | 99.870 | 7/19/2024 | - | 98.460 | 99.150 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 95.050 | 96.280 | 23,350 | |
| F GWM 4/25 | 90.000 | 2:37 PM | -2.60% | 90.000 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 85.250 | 89.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 88.100 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | -5.59% | ||
| 3 Months | +2.57% | ||
| YTD | -30.84% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 100.760 | 98.050 |
|---|---|---|
| 1M High / 1M Low: | 104.750 | 97.200 |
| 6M High / 6M Low: | 110.550 | 79.550 |
| High (YTD): | 5/23/2024 | 110.550 |
| Low (YTD): | 2/19/2024 | 79.550 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 99.442 | |
| Avg. volume 1W: | 836 | |
| Avg. price 1M: | 101.210 | |
| Avg. volume 1M: | 870.294 | |
| Avg. price 6M: | 96.700 | |
| Avg. volume 6M: | 735.484 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.24% | |
| Volatility 6M: | 32.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
