UK Erdgas (GWM Dezember 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 02.10.2024 09:56:42 | Diff. -1.060 | Geld02.10.2024 | Brief09:56:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 99.240GBX | -1.06% | 99.050 | 99.340 | 101.800 | 102.300 | 99.240 | 100.300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 101.800 |
|---|---|
| Tageshoch: | 102.300 |
| Tagestief: | 99.240 |
| Schluss Vortag: | 100.300 |
| Preisfeststellungen: | 31 |
| Abrechnungskurs(-): | 100.130 |
| Veränderung Settlement: | -0.89%(-0.8900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 96.900 | 09:55 | -0.76% | 96.730 | 96.950 | 51'502 | |
| F GWM 12/24 | 99.240 | 09:56 | -1.06% | 99.050 | 99.340 | 45'181 | |
| F GWM 1/25 | 102.890 | 08:53 | +0.73% | 100.760 | 101.190 | 38'655 | |
| F GWM 2/25 | 103.170 | 01.10.2024 | - | 101.170 | 101.750 | 31'810 | |
| F GWM 3/25 | 100.850 | 08:47 | +0.14% | 99.060 | 99.360 | 24'645 | |
| F GWM 4/25 | 97.250 | 01.10.2024 | - | 93.750 | 96.730 | 10'035 | |
| F GWM 5/25 | 88.750 | 26.09.2024 | - | 90.900 | 96.000 | 8'625 | |
| F GWM 6/25 | 85.750 | 24.09.2024 | - | 88.900 | 94.000 | 8'100 | |
| F GWM 7/25 | - | - | - | 85.000 | 92.500 | 6'750 | |
| F GWM 8/25 | - | - | - | 87.000 | 95.000 | 6'755 | |
| F GWM 9/25 | - | - | - | - | - | 6'755 | |
| F GWM 10/25 | - | - | - | - | - | 7'355 | |
| F GWM 11/25 | - | - | - | - | - | 7'345 | |
| F GWM 12/25 | - | - | - | - | - | 7'345 | |
| F GWM 1/26 | - | - | - | - | - | 6'890 | |
| F GWM 2/26 | - | - | - | - | - | 6'890 | |
| F GWM 3/26 | - | - | - | - | - | 6'890 | |
| F GWM 4/26 | - | - | - | - | - | 2'530 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'345 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'350 | |
| F GWM 7/26 | - | - | - | - | - | 2'475 | |
| F GWM 8/26 | - | - | - | - | - | 2'480 | |
| F GWM 9/26 | - | - | - | - | - | 2'480 | |
| F GWM 10/26 | - | - | - | - | - | 3'075 | |
| F GWM 11/26 | - | - | - | - | - | 3'075 | |
| F GWM 12/26 | - | - | - | - | - | 3'075 | |
| F GWM 1/27 | - | - | - | - | - | 3'095 | |
| F GWM 2/27 | - | - | - | - | - | 3'095 | |
| F GWM 3/27 | - | - | - | - | - | 3'095 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | +2.08% | ||
|---|---|---|---|
| 1 Monat | -6.44% | ||
| 3 Monate | -3.93% | ||
| lfd. Jahr | -11.39% | ||
| 1 Jahr | -29.62% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 100.300 | 96.670 |
|---|---|---|
| 1M Hoch / 1M Tief: | 106.070 | 89.120 |
| 6M Hoch / 6M Tief: | 114.720 | 89.120 |
| Hoch (lfd. Jahr): | 15.08.2024 | 114.720 |
| Tief (lfd. Jahr): | 23.02.2024 | 76.050 |
| 52W Hoch: | 11.10.2023 | 146.400 |
| 52W Tief: | 23.02.2024 | 76.050 |
| Ø - Preis 1W: | 98.268 | |
| Ø - Volumen 1W: | 3'503 | |
| Ø - Preis 1M: | 97.720 | |
| Ø - Volumen 1M: | 3'055.227 | |
| Ø - Preis 6M: | 101.172 | |
| Ø - Volumen 6M: | 1'791.765 | |
| Ø - Preis 1J: | 99.554 | |
| Ø - Volumen 1J: | 1'559.470 | |
| Volatilität 1M: | 48.45% | |
| Volatilität 6M: | 34.52% | |
| Volatilität 1J: | 33.70% | |
| Volatilität 3J: | - |
